Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40.84 | -2.25601705823 | 1810.27 | 1810.27 | 1774.82 | 0 | 0 | IX |
| 4 | 72.2 | 4.25399032541 | 1697.23 | 1817.15 | 1661.91 | 0 | 0 | IX |
| 12 | 167.22 | 10.4368341229 | 1602.21 | 1817.15 | 1549.07 | 0 | 0 | IX |
| 26 | 294.44 | 19.962169235 | 1474.99 | 1817.15 | 1434.31 | 0 | 0 | IX |
| 52 | 295.61 | 20.0574018537 | 1473.82 | 1817.15 | 1352.23 | 0 | 0 | IX |
| 156 | 155.66 | 9.64573638127 | 1613.77 | 1817.15 | 1011.68 | 0 | 0 | IX |
| 260 | 342.95 | 24.0416970445 | 1426.48 | 1817.15 | 990.93 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1769.43 | -5.39 | -0.30 | 1769.43 | 1769.43 | 1769.43 | 0 |
| 1734629400 | 1774.82 | -35.15 | -1.94 | 1774.82 | 1774.82 | 1774.82 | 0 |
| 1734543000 | 1809.97 | 13.53 | 0.75 | 1809.97 | 1809.97 | 1809.97 | 0 |
| 1734456600 | 1796.44 | -9.07 | -0.50 | 1796.44 | 1796.44 | 1796.44 | 0 |
| 1734370200 | 1805.51 | -4.76 | -0.26 | 1805.51 | 1805.51 | 1805.51 | 0 |
| 1734111000 | 1810.27 | -5.51 | -0.30 | 1810.27 | 1810.27 | 1810.27 | 0 |
| 1734024600 | 1815.78 | 16.36 | 0.91 | 1815.78 | 1815.78 | 1815.78 | 0 |
| 1733938200 | 1799.42 | -9.55 | -0.53 | 1799.42 | 1799.42 | 1799.42 | 0 |
| 1733851800 | 1808.97 | -5.33 | -0.29 | 1808.97 | 1808.97 | 1808.97 | 0 |
| 1733765400 | 1814.3 | -2.85 | -0.16 | 1814.3 | 1814.3 | 1814.3 | 0 |
| 1733506200 | 1817.15 | 6.98 | 0.39 | 1817.15 | 1817.15 | 1817.15 | 0 |
| 1733419800 | 1810.17 | -0.02 | -0.00 | 1810.17 | 1810.17 | 1810.17 | 0 |
| 1733333400 | 1810.19 | 57.37 | 3.27 | 1810.19 | 1810.19 | 1810.19 | 0 |
| 1733247000 | 1752.82 | 17.16 | 0.99 | 1752.82 | 1752.82 | 1752.82 | 0 |
| 1733160600 | 1735.66 | 38.51 | 2.27 | 1735.66 | 1735.66 | 1735.66 | 0 |
| 1732901400 | 1697.15 | 29.92 | 1.79 | 1697.15 | 1697.15 | 1697.15 | 0 |
| 1732815000 | 1667.23 | 5.32 | 0.32 | 1667.23 | 1667.23 | 1667.23 | 0 |
| 1732728600 | 1661.91 | -22.97 | -1.36 | 1661.91 | 1661.91 | 1661.91 | 0 |
| 1732642200 | 1684.88 | -1.82 | -0.11 | 1684.88 | 1684.88 | 1684.88 | 0 |
| 1732555800 | 1686.7 | -10.53 | -0.62 | 1686.7 | 1686.7 | 1686.7 | 0 |
| 1732296600 | 1697.23 | 14.52 | 0.86 | 1697.23 | 1697.23 | 1697.23 | 0 |
| 1732210200 | 1682.71 | 24.2 | 1.46 | 1682.71 | 1682.71 | 1682.71 | 0 |
| 1732123800 | 1658.51 | 4.03 | 0.24 | 1658.51 | 1658.51 | 1658.51 | 0 |
| 1732037400 | 1654.48 | 2.06 | 0.12 | 1654.48 | 1654.48 | 1654.48 | 0 |
| 1731951000 | 1652.42 | 3.28 | 0.20 | 1652.42 | 1652.42 | 1652.42 | 0 |
| 1731691800 | 1649.14 | -27.24 | -1.62 | 1649.14 | 1649.14 | 1649.14 | 0 |
| 1731605400 | 1676.38 | 20.6 | 1.24 | 1676.38 | 1676.38 | 1676.38 | 0 |
| 1731519000 | 1655.78 | -16.92 | -1.01 | 1655.78 | 1655.78 | 1655.78 | 0 |
| 1731432600 | 1672.7 | -0.64 | -0.04 | 1672.7 | 1672.7 | 1672.7 | 0 |
| 1731346200 | 1673.34 | 9 | 0.54 | 1673.34 | 1673.34 | 1673.34 | 0 |
| 1731087000 | 1664.34 | 4.29 | 0.26 | 1664.34 | 1664.34 | 1664.34 | 0 |
| 1731000600 | 1660.05 | 52.59 | 3.27 | 1660.05 | 1660.05 | 1660.05 | 0 |
| 1730914200 | 1607.46 | -25.06 | -1.54 | 1607.46 | 1607.46 | 1607.46 | 0 |
| 1730827800 | 1632.52 | 15.22 | 0.94 | 1632.52 | 1632.52 | 1632.52 | 0 |
| 1730741400 | 1617.3 | -19.81 | -1.21 | 1617.3 | 1617.3 | 1617.3 | 0 |
| 1730482200 | 1637.1099 | 14.19 | 0.87 | 1637.1099 | 1637.1099 | 1637.1099 | 0 |
| 1730395800 | 1622.92 | -35.74 | -2.15 | 1622.92 | 1622.92 | 1622.92 | 0 |
| 1730309400 | 1658.66 | -36.85 | -2.17 | 1658.66 | 1658.66 | 1658.66 | 0 |
| 1730223000 | 1695.51 | 6.28 | 0.37 | 1695.51 | 1695.51 | 1695.51 | 0 |
| 1730136600 | 1689.23 | 11.6 | 0.69 | 1689.23 | 1689.23 | 1689.23 | 0 |
| 1729873800 | 1677.63 | 13.1 | 0.79 | 1677.63 | 1677.63 | 1677.63 | 0 |
| 1729787400 | 1664.53 | 4.17 | 0.25 | 1664.53 | 1664.53 | 1664.53 | 0 |
| 1729701000 | 1660.3599 | 24.95 | 1.53 | 1660.3599 | 1660.3599 | 1660.3599 | 0 |
| 1729614600 | 1635.41 | 24.51 | 1.52 | 1635.41 | 1635.41 | 1635.41 | 0 |
| 1729528200 | 1610.9 | -18.71 | -1.15 | 1610.9 | 1610.9 | 1610.9 | 0 |
| 1729269000 | 1629.6099 | 6.67 | 0.41 | 1629.6099 | 1629.6099 | 1629.6099 | 0 |
| 1729182600 | 1622.94 | 8.62 | 0.53 | 1622.94 | 1622.94 | 1622.94 | 0 |
| 1729096200 | 1614.32 | 5.88 | 0.37 | 1614.32 | 1614.32 | 1614.32 | 0 |
| 1729009800 | 1608.44 | -16.6 | -1.02 | 1608.44 | 1608.44 | 1608.44 | 0 |
| 1728923400 | 1625.04 | 23.4 | 1.46 | 1625.04 | 1625.04 | 1625.04 | 0 |
| 1728664200 | 1601.64 | 15.82 | 1.00 | 1601.64 | 1601.64 | 1601.64 | 0 |
| 1728577800 | 1585.82 | -12.46 | -0.78 | 1585.82 | 1585.82 | 1585.82 | 0 |
| 1728491400 | 1598.28 | 22.88 | 1.45 | 1598.28 | 1598.28 | 1598.28 | 0 |
| 1728405000 | 1575.4 | 23.93 | 1.54 | 1575.4 | 1575.4 | 1575.4 | 0 |
| 1728318600 | 1551.47 | -2.05 | -0.13 | 1551.47 | 1551.47 | 1551.47 | 0 |
| 1728059400 | 1553.52 | 4.45 | 0.29 | 1553.52 | 1553.52 | 1553.52 | 0 |
| 1727973000 | 1549.07 | -24.82 | -1.58 | 1549.07 | 1549.07 | 1549.07 | 0 |
| 1727886600 | 1573.89 | -3.07 | -0.19 | 1573.89 | 1573.93 | 1573.89 | 0 |
| 1727800200 | 1576.96 | -7.4 | -0.47 | 1576.96 | 1576.96 | 1576.96 | 0 |
| 1727713800 | 1584.3599 | -17.85 | -1.11 | 1584.3599 | 1584.3599 | 1584.3599 | 0 |
| 1727454600 | 1602.21 | 23.89 | 1.51 | 1602.21 | 1602.21 | 1602.21 | 0 |
| 1727368200 | 1578.32 | 28.19 | 1.82 | 1578.32 | 1578.32 | 1578.32 | 0 |
| 1727281800 | 1550.13 | -29.8 | -1.89 | 1550.13 | 1550.13 | 1550.13 | 0 |
| 1727195400 | 1579.93 | 2.99 | 0.19 | 1579.93 | 1579.93 | 1579.93 | 0 |
| 1727109000 | 1576.94 | 14.07 | 0.90 | 1576.94 | 1576.94 | 1576.94 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
