Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsupersector Information Technology Kurs | 4N7F | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.378,63 | 1.398,10 |
4N7F Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.398,96 | 1.427,66 | 1.398,10 | 0,00 | 0 | -20,33 | -1,45% |
1 Monat | 1.447,72 | 1.447,72 | 1.352,23 | 0,00 | 0 | -69,09 | -4,77% |
3 Monate | 1.511,73 | 1.531,06 | 1.352,23 | 0,00 | 0 | -133,10 | -8,80% |
6 Monate | 1.290,82 | 1.531,06 | 1.290,82 | 0,00 | 0 | 87,81 | 6,80% |
1 Jahr | 1.324,26 | 1.531,06 | 1.226,71 | 0,00 | 0 | 54,37 | 4,11% |
3 Jahre | 1.619,95 | 1.780,91 | 1.011,68 | 0,00 | 0 | -241,32 | -14,90% |
5 Jahre | 1.352,53 | 1.780,91 | 990,93 | 0,00 | 0 | 26,10 | 1,93% |
4N7F 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1.398,10 | -11,91 | -0,84% | 1.398,10 | 1.398,10 | 1.398,10 | 0 |
29 Apr 2024 | 1.410,01 | -17,65 | -1,24% | 1.410,01 | 1.410,01 | 1.410,01 | 0 |
26 Apr 2024 | 1.427,66 | 28,70 | 2,05% | 1.427,66 | 1.427,66 | 1.427,66 | 0 |
25 Apr 2024 | 1.398,96 | -25,64 | -1,80% | 1.398,96 | 1.398,96 | 1.398,96 | 0 |
24 Apr 2024 | 1.424,60 | 17,04 | 1,21% | 1.424,60 | 1.424,60 | 1.424,60 | 0 |
23 Apr 2024 | 1.407,56 | 54,69 | 4,04% | 1.407,56 | 1.407,56 | 1.407,56 | 0 |
22 Apr 2024 | 1.352,87 | 0,64 | 0,05% | 1.352,87 | 1.352,87 | 1.352,87 | 0 |
19 Apr 2024 | 1.352,23 | -27,74 | -2,01% | 1.352,23 | 1.352,23 | 1.352,23 | 0 |
18 Apr 2024 | 1.379,97 | -2,93 | -0,21% | 1.379,97 | 1.379,97 | 1.379,97 | 0 |
17 Apr 2024 | 1.382,90 | -15,69 | -1,12% | 1.382,90 | 1.382,90 | 1.382,90 | 0 |
16 Apr 2024 | 1.398,59 | -11,65 | -0,83% | 1.398,59 | 1.398,59 | 1.398,59 | 0 |
15 Apr 2024 | 1.410,24 | 5,72 | 0,41% | 1.410,24 | 1.410,24 | 1.410,24 | 0 |
12 Apr 2024 | 1.404,52 | -7,58 | -0,54% | 1.404,52 | 1.404,52 | 1.404,52 | 0 |
11 Apr 2024 | 1.412,10 | -6,10 | -0,43% | 1.412,10 | 1.412,10 | 1.412,10 | 0 |
10 Apr 2024 | 1.418,20 | -7,29 | -0,51% | 1.418,20 | 1.418,20 | 1.418,20 | 0 |
09 Apr 2024 | 1.425,49 | -20,39 | -1,41% | 1.425,49 | 1.425,49 | 1.425,49 | 0 |
08 Apr 2024 | 1.445,88 | 5,30 | 0,37% | 1.445,88 | 1.445,88 | 1.445,88 | 0 |
05 Apr 2024 | 1.440,58 | -7,14 | -0,49% | 1.440,58 | 1.440,58 | 1.440,58 | 0 |
04 Apr 2024 | 1.447,72 | 2,37 | 0,16% | 1.447,72 | 1.447,72 | 1.447,72 | 0 |
03 Apr 2024 | 1.445,35 | 14,00 | 0,98% | 1.445,35 | 1.445,35 | 1.445,35 | 0 |
02 Apr 2024 | 1.431,35 | -28,90 | -1,98% | 1.431,35 | 1.431,35 | 1.431,35 | 0 |