Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsupersector Information Technology Kurs | 4N7F | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.533,57 | 1.527,27 |
4N7F Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.466,90 | 1.558,88 | 1.466,90 | 0,00 | 0 | 66,67 | 4,54% |
1 Monat | 1.524,62 | 1.558,88 | 1.466,90 | 0,00 | 0 | 8,95 | 0,59% |
3 Monate | 1.394,60 | 1.558,88 | 1.394,60 | 0,00 | 0 | 138,97 | 9,96% |
6 Monate | 1.514,21 | 1.558,88 | 1.352,23 | 0,00 | 0 | 19,36 | 1,28% |
1 Jahr | 1.296,82 | 1.558,88 | 1.252,86 | 0,00 | 0 | 236,75 | 18,26% |
3 Jahre | 1.623,50 | 1.780,91 | 1.011,68 | 0,00 | 0 | -89,93 | -5,54% |
5 Jahre | 1.371,17 | 1.780,91 | 990,93 | 0,00 | 0 | 162,40 | 11,84% |
4N7F 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.533,57 | 6,30 | 0,41% | 1.533,57 | 1.533,57 | 1.533,57 | 0 |
25 Jul 2024 | 1.527,27 | -7,88 | -0,51% | 1.527,27 | 1.527,27 | 1.527,27 | 0 |
24 Jul 2024 | 1.535,15 | -23,73 | -1,52% | 1.535,15 | 1.535,15 | 1.535,15 | 0 |
23 Jul 2024 | 1.558,88 | 68,58 | 4,60% | 1.558,88 | 1.558,88 | 1.558,88 | 0 |
22 Jul 2024 | 1.490,30 | 23,40 | 1,60% | 1.490,30 | 1.490,30 | 1.490,30 | 0 |
19 Jul 2024 | 1.466,90 | -5,39 | -0,37% | 1.466,90 | 1.466,90 | 1.466,90 | 0 |
18 Jul 2024 | 1.472,29 | -20,44 | -1,37% | 1.472,29 | 1.472,30 | 1.472,29 | 0 |
17 Jul 2024 | 1.492,73 | -28,08 | -1,85% | 1.492,73 | 1.492,73 | 1.492,73 | 0 |
16 Jul 2024 | 1.520,81 | -6,73 | -0,44% | 1.520,81 | 1.520,81 | 1.520,81 | 0 |
15 Jul 2024 | 1.527,54 | -9,04 | -0,59% | 1.527,54 | 1.527,54 | 1.527,54 | 0 |
12 Jul 2024 | 1.536,58 | 18,58 | 1,22% | 1.536,58 | 1.536,58 | 1.536,58 | 0 |
11 Jul 2024 | 1.518,00 | 5,07 | 0,34% | 1.518,00 | 1.518,00 | 1.518,00 | 0 |
10 Jul 2024 | 1.512,93 | 11,21 | 0,75% | 1.512,93 | 1.512,93 | 1.512,93 | 0 |
09 Jul 2024 | 1.501,72 | -27,57 | -1,80% | 1.501,72 | 1.501,72 | 1.501,72 | 0 |
08 Jul 2024 | 1.529,29 | -9,11 | -0,59% | 1.529,29 | 1.529,29 | 1.529,29 | 0 |
05 Jul 2024 | 1.538,40 | 22,11 | 1,46% | 1.538,40 | 1.538,40 | 1.538,40 | 0 |
04 Jul 2024 | 1.516,29 | -1,24 | -0,08% | 1.516,29 | 1.516,29 | 1.516,29 | 0 |
03 Jul 2024 | 1.517,53 | 19,96 | 1,33% | 1.517,53 | 1.517,53 | 1.517,53 | 0 |
02 Jul 2024 | 1.497,57 | -3,87 | -0,26% | 1.497,57 | 1.497,57 | 1.497,57 | 0 |
01 Jul 2024 | 1.501,44 | -23,18 | -1,52% | 1.501,44 | 1.501,44 | 1.501,44 | 0 |
28 Jun 2024 | 1.524,62 | 13,40 | 0,89% | 1.524,62 | 1.524,62 | 1.524,62 | 0 |
27 Jun 2024 | 1.511,22 | 5,52 | 0,37% | 1.511,22 | 1.511,22 | 1.511,22 | 0 |