Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.65 | -1.64561968528 | 707.94 | 713.15 | 696.29 | 0 | 0 | IX |
| 4 | 2.05 | 0.295286932473 | 694.24 | 727.66 | 694.24 | 0 | 0 | IX |
| 12 | 45.52 | 6.9947907863 | 650.77 | 727.66 | 554.13 | 0 | 0 | IX |
| 26 | 152.38 | 28.0156643562 | 543.91 | 727.66 | 543.69 | 0 | 0 | IX |
| 52 | 201.37 | 40.6873838196 | 494.92 | 727.66 | 455.2 | 0 | 0 | IX |
| 156 | 317.79 | 83.9603698811 | 378.5 | 727.66 | 317.46 | 0 | 0 | IX |
| 260 | 378.01 | 118.76649491 | 318.28 | 727.66 | 309.6 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750350600 | 696.29 | -9.23 | -1.31 | 696.29 | 696.29 | 696.29 | 0 |
| 1750264200 | 705.52 | -1.64 | -0.23 | 705.52 | 705.52 | 705.52 | 0 |
| 1750177800 | 707.16 | -5.99 | -0.84 | 707.16 | 707.16 | 707.16 | 0 |
| 1750091400 | 713.15 | 5.21 | 0.74 | 713.15 | 713.15 | 713.15 | 0 |
| 1749832200 | 707.94 | -3.86 | -0.54 | 707.94 | 707.94 | 707.94 | 0 |
| 1749745800 | 711.8 | -2.11 | -0.30 | 711.8 | 711.8 | 711.8 | 0 |
| 1749659400 | 713.91 | 5.76 | 0.81 | 713.91 | 713.91 | 713.91 | 0 |
| 1749573000 | 708.15 | -11.39 | -1.58 | 708.15 | 708.15 | 708.15 | 0 |
| 1749486600 | 719.54 | -2.36 | -0.33 | 719.54 | 719.54 | 719.54 | 0 |
| 1749227400 | 721.9 | -5.76 | -0.79 | 721.9 | 721.9 | 721.9 | 0 |
| 1749141000 | 727.66 | 1.59 | 0.22 | 727.66 | 727.66 | 727.66 | 0 |
| 1749054600 | 726.07 | 8.38 | 1.17 | 726.07 | 726.07 | 726.07 | 0 |
| 1748968200 | 717.69 | 6.89 | 0.97 | 717.69 | 717.69 | 717.69 | 0 |
| 1748881800 | 710.8 | -0.1 | -0.01 | 710.8 | 710.8 | 710.8 | 0 |
| 1748622600 | 710.9 | -0.52 | -0.07 | 710.9 | 710.9 | 710.9 | 0 |
| 1748536200 | 711.42 | -6.38 | -0.89 | 711.42 | 711.42 | 711.42 | 0 |
| 1748449800 | 717.8 | -3.91 | -0.54 | 717.8 | 717.8 | 717.8 | 0 |
| 1748363400 | 721.71 | 9.81 | 1.38 | 721.71 | 721.71 | 721.71 | 0 |
| 1748277000 | 711.9 | 17.66 | 2.54 | 711.9 | 711.9 | 711.9 | 0 |
| 1748017800 | 694.24 | -9.24 | -1.31 | 694.24 | 694.24 | 694.24 | 0 |
| 1747931400 | 703.48 | -5.67 | -0.80 | 703.48 | 703.48 | 703.48 | 0 |
| 1747845000 | 709.15 | -0.58 | -0.08 | 709.15 | 709.15 | 709.15 | 0 |
| 1747758600 | 709.73 | 3.93 | 0.56 | 709.73 | 709.73 | 709.73 | 0 |
| 1747672200 | 705.8 | 8.77 | 1.26 | 705.8 | 705.8 | 705.8 | 0 |
| 1747413000 | 697.03 | -0.68 | -0.10 | 697.03 | 697.03 | 697.03 | 0 |
| 1747326600 | 697.71 | 4.27 | 0.62 | 697.71 | 697.71 | 697.71 | 0 |
| 1747240200 | 693.44 | -4.28 | -0.61 | 693.44 | 693.44 | 693.44 | 0 |
| 1747153800 | 697.72 | 6.93 | 1.00 | 697.72 | 697.72 | 697.72 | 0 |
| 1747067400 | 690.79 | 6.35 | 0.93 | 690.79 | 690.79 | 690.79 | 0 |
| 1746808200 | 684.44 | 2 | 0.29 | 684.44 | 684.44 | 684.44 | 0 |
| 1746721800 | 682.44 | 16.73 | 2.51 | 682.44 | 682.44 | 682.44 | 0 |
| 1746635400 | 665.71 | -5.74 | -0.85 | 665.71 | 665.71 | 665.71 | 0 |
| 1746549000 | 671.45 | -3.42 | -0.51 | 671.45 | 671.45 | 671.45 | 0 |
| 1746462600 | 674.87 | 7.16 | 1.07 | 674.87 | 674.87 | 674.87 | 0 |
| 1746203400 | 667.71 | 25.86 | 4.03 | 667.71 | 667.71 | 667.71 | 0 |
| 1746030600 | 641.85 | 4.66 | 0.73 | 641.85 | 641.85 | 641.85 | 0 |
| 1745944200 | 637.19 | 4.84 | 0.77 | 637.19 | 637.19 | 637.19 | 0 |
| 1745857800 | 632.35 | -0.79 | -0.12 | 632.35 | 632.35 | 632.35 | 0 |
| 1745598600 | 633.14 | 13.86 | 2.24 | 633.14 | 633.14 | 633.14 | 0 |
| 1745512200 | 619.28 | 4.88 | 0.79 | 619.28 | 619.28 | 619.28 | 0 |
| 1745425800 | 614.4 | 13.5 | 2.25 | 614.4 | 614.4 | 614.4 | 0 |
| 1745339400 | 600.9 | -1.6 | -0.27 | 600.9 | 600.9 | 600.9 | 0 |
| 1744907400 | 602.5 | -0.11 | -0.02 | 602.5 | 602.5 | 602.5 | 0 |
| 1744821000 | 602.61 | -1.21 | -0.20 | 602.61 | 602.61 | 602.61 | 0 |
| 1744734600 | 603.82 | 9.24 | 1.55 | 603.82 | 603.82 | 603.82 | 0 |
| 1744648200 | 594.58 | 21.65 | 3.78 | 594.58 | 594.58 | 594.58 | 0 |
| 1744389000 | 572.92999 | -10.86 | -1.86 | 572.92999 | 572.92999 | 572.92999 | 0 |
| 1744302600 | 583.79 | 26.34 | 4.73 | 583.79 | 583.79 | 583.79 | 0 |
| 1744216200 | 557.45 | -16.27 | -2.84 | 557.45 | 557.45 | 557.45 | 0 |
| 1744129800 | 573.72 | 19.59 | 3.54 | 573.72 | 573.72 | 573.72 | 0 |
| 1744043400 | 554.13 | -24.99 | -4.32 | 554.13 | 554.13 | 554.13 | 0 |
| 1743784200 | 579.12 | -38.92 | -6.30 | 579.12 | 579.12 | 579.12 | 0 |
| 1743697800 | 618.04 | -26.66 | -4.14 | 618.04 | 618.04 | 618.04 | 0 |
| 1743611400 | 644.7 | -7.45 | -1.14 | 644.7 | 644.7 | 644.7 | 0 |
| 1743525000 | 652.15 | 12.14 | 1.90 | 652.15 | 652.15 | 652.15 | 0 |
| 1743438600 | 640.01 | -10.76 | -1.65 | 640.01 | 640.01 | 640.01 | 0 |
| 1743183000 | 650.77 | -15.35 | -2.30 | 650.77 | 650.77 | 650.77 | 0 |
| 1743096600 | 666.12 | -10.69 | -1.58 | 666.12 | 666.12 | 666.12 | 0 |
| 1743010200 | 676.81 | -4.46 | -0.65 | 676.81 | 676.81 | 676.81 | 0 |
| 1742923800 | 681.27 | 7.83 | 1.16 | 681.27 | 681.27 | 681.27 | 0 |
| 1742837400 | 673.44 | -3.13 | -0.46 | 673.44 | 673.44 | 673.44 | 0 |
| 1742578200 | 676.57 | -10.39 | -1.51 | 676.57 | 676.57 | 676.57 | 0 |
| 1742491800 | 686.96 | -13.76 | -1.96 | 686.96 | 686.96 | 686.96 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
