Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsupersector Industrials Kurs | 4N7E | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
510,09 | 514,59 |
4N7E Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 514,76 | 514,76 | 506,03 | 0,00 | 0 | -4,67 | -0,91% |
1 Monat | 524,24 | 528,49 | 506,03 | 0,00 | 0 | -14,15 | -2,70% |
3 Monate | 478,03 | 530,10 | 471,77 | 0,00 | 0 | 32,06 | 6,71% |
6 Monate | 393,77 | 530,10 | 393,77 | 0,00 | 0 | 116,32 | 29,54% |
1 Jahr | 466,35 | 530,10 | 390,32 | 0,00 | 0 | 43,74 | 9,38% |
3 Jahre | 461,05 | 530,10 | 317,46 | 0,00 | 0 | 49,04 | 10,64% |
5 Jahre | 413,25 | 530,10 | 213,50 | 0,00 | 0 | 96,84 | 23,43% |
4N7E 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 510,09 | -4,50 | -0,87% | 510,09 | 510,09 | 510,09 | 0 |
29 Apr 2024 | 514,59 | 1,38 | 0,27% | 514,59 | 514,59 | 514,59 | 0 |
26 Apr 2024 | 513,21 | 7,18 | 1,42% | 513,21 | 513,21 | 513,21 | 0 |
25 Apr 2024 | 506,03 | -6,89 | -1,34% | 506,03 | 506,03 | 506,03 | 0 |
24 Apr 2024 | 512,92 | -1,84 | -0,36% | 512,92 | 512,92 | 512,92 | 0 |
23 Apr 2024 | 514,76 | 4,46 | 0,87% | 514,76 | 514,76 | 514,76 | 0 |
22 Apr 2024 | 510,30 | 3,40 | 0,67% | 510,30 | 510,30 | 510,30 | 0 |
19 Apr 2024 | 506,90 | -4,86 | -0,95% | 506,90 | 506,90 | 506,90 | 0 |
18 Apr 2024 | 511,76 | 2,79 | 0,55% | 511,76 | 511,76 | 511,76 | 0 |
17 Apr 2024 | 508,97 | -0,80 | -0,16% | 508,97 | 508,97 | 508,97 | 0 |
16 Apr 2024 | 509,77 | -9,67 | -1,86% | 509,77 | 509,77 | 509,77 | 0 |
15 Apr 2024 | 519,44 | 4,03 | 0,78% | 519,44 | 519,44 | 519,44 | 0 |
12 Apr 2024 | 515,41 | -0,38 | -0,07% | 515,41 | 515,41 | 515,41 | 0 |
11 Apr 2024 | 515,79 | -2,87 | -0,55% | 515,79 | 515,79 | 515,79 | 0 |
10 Apr 2024 | 518,66 | 1,04 | 0,20% | 518,66 | 518,66 | 518,66 | 0 |
09 Apr 2024 | 517,62 | -10,87 | -2,06% | 517,62 | 517,62 | 517,62 | 0 |
08 Apr 2024 | 528,49 | 6,71 | 1,29% | 528,49 | 528,49 | 528,49 | 0 |
05 Apr 2024 | 521,78 | -6,34 | -1,20% | 521,78 | 521,78 | 521,78 | 0 |
04 Apr 2024 | 528,12 | 1,55 | 0,29% | 528,12 | 528,12 | 528,12 | 0 |
03 Apr 2024 | 526,57 | 2,33 | 0,44% | 526,57 | 526,57 | 526,57 | 0 |
02 Apr 2024 | 524,24 | -5,59 | -1,06% | 524,24 | 524,24 | 524,24 | 0 |