Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -0.168074116586 | 243.94 | 243.94 | 241.35 | 0 | 0 | IX |
| 4 | -12.9 | -5.03061264283 | 256.43 | 260.68 | 240.13 | 0 | 0 | IX |
| 12 | 10.15 | 4.34913017397 | 233.38 | 265.25 | 228.49 | 0 | 0 | IX |
| 26 | 7.01 | 2.96380855742 | 236.52 | 265.25 | 228.49 | 0 | 0 | IX |
| 52 | 36.26 | 17.4940898345 | 207.27 | 265.25 | 186.28 | 0 | 0 | IX |
| 156 | -8.19 | -3.25361512792 | 251.72 | 266.36 | 161.35 | 0 | 0 | IX |
| 260 | 49.58 | 25.5632895076 | 193.95 | 405.1 | 161.35 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 243.53 | -0.34 | -0.14 | 243.53 | 243.53 | 243.53 | 0 |
| 1742923800 | 243.87 | 2.52 | 1.04 | 243.87 | 243.87 | 243.87 | 0 |
| 1742837400 | 241.35 | -0.64 | -0.26 | 241.35 | 241.35 | 241.35 | 0 |
| 1742578200 | 241.99 | -1.95 | -0.80 | 241.99 | 241.99 | 241.99 | 0 |
| 1742491800 | 243.94 | -2.85 | -1.15 | 243.94 | 243.94 | 243.94 | 0 |
| 1742405400 | 246.79 | 0.36 | 0.15 | 246.79 | 246.79 | 246.79 | 0 |
| 1742319000 | 246.43 | -0.2 | -0.08 | 246.43 | 246.43 | 246.43 | 0 |
| 1742232600 | 246.63 | 1.8 | 0.74 | 246.63 | 246.63 | 246.63 | 0 |
| 1741973400 | 244.83 | 4.7 | 1.96 | 244.83 | 244.83 | 244.83 | 0 |
| 1741887000 | 240.13 | -1.66 | -0.69 | 240.13 | 240.13 | 240.13 | 0 |
| 1741800600 | 241.79 | -1.07 | -0.44 | 241.79 | 241.79 | 241.79 | 0 |
| 1741714200 | 242.86 | -5.72 | -2.30 | 242.86 | 242.86 | 242.86 | 0 |
| 1741627800 | 248.58 | -6.66 | -2.61 | 248.58 | 248.58 | 248.58 | 0 |
| 1741368600 | 255.24 | -1.77 | -0.69 | 255.24 | 255.24 | 255.24 | 0 |
| 1741282200 | 257.01 | -2.16 | -0.83 | 257.01 | 257.01 | 257.01 | 0 |
| 1741195800 | 259.17 | 8.4 | 3.35 | 259.17 | 259.17 | 259.17 | 0 |
| 1741109400 | 250.77 | -9.91 | -3.80 | 250.77 | 250.77 | 250.77 | 0 |
| 1741023000 | 260.68 | 6.12 | 2.40 | 260.68 | 260.68 | 260.68 | 0 |
| 1740763800 | 254.56 | -1.87 | -0.73 | 254.56 | 254.56 | 254.56 | 0 |
| 1740677400 | 256.43 | -1.59 | -0.62 | 256.43 | 256.43 | 256.43 | 0 |
| 1740591000 | 258.02 | 2.79 | 1.09 | 258.02 | 258.02 | 258.02 | 0 |
| 1740504600 | 255.23 | -1.06 | -0.41 | 255.23 | 255.23 | 255.23 | 0 |
| 1740418200 | 256.29 | 1.1 | 0.43 | 256.29 | 256.29 | 256.29 | 0 |
| 1740159000 | 255.19 | 0.36 | 0.14 | 255.19 | 255.19 | 255.19 | 0 |
| 1740072600 | 254.83 | -2.58 | -1.00 | 254.83 | 254.83 | 254.83 | 0 |
| 1739986200 | 257.41 | -6.79 | -2.57 | 257.41 | 257.41 | 257.41 | 0 |
| 1739899800 | 264.2 | -1.05 | -0.40 | 264.2 | 264.2 | 264.2 | 0 |
| 1739813400 | 265.25 | 5.41 | 2.08 | 265.25 | 265.25 | 265.25 | 0 |
| 1739554200 | 259.83999 | -0.33 | -0.13 | 259.83999 | 259.83999 | 259.83999 | 0 |
| 1739467800 | 260.17 | 6.29 | 2.48 | 260.17 | 260.17 | 260.17 | 0 |
| 1739381400 | 253.88 | 0.52 | 0.21 | 253.88 | 253.88 | 253.88 | 0 |
| 1739295000 | 253.36 | 1.31 | 0.52 | 253.36 | 253.36 | 253.36 | 0 |
| 1739208600 | 252.05 | 2.33 | 0.93 | 252.05 | 252.05 | 252.05 | 0 |
| 1738949400 | 249.72 | -0.52 | -0.21 | 249.72 | 249.72 | 249.72 | 0 |
| 1738863000 | 250.24 | 2.24 | 0.90 | 250.24 | 250.24 | 250.24 | 0 |
| 1738776600 | 248 | 3.19 | 1.30 | 248 | 248 | 248 | 0 |
| 1738690200 | 244.81 | 0.18 | 0.07 | 244.81 | 244.81 | 244.81 | 0 |
| 1738603800 | 244.63 | -0.79 | -0.32 | 244.63 | 244.63 | 244.63 | 0 |
| 1738344600 | 245.42 | 0.08 | 0.03 | 245.42 | 245.42 | 245.42 | 0 |
| 1738258200 | 245.34 | 2.76 | 1.14 | 245.34 | 245.34 | 245.34 | 0 |
| 1738171800 | 242.58 | -0.83 | -0.34 | 242.58 | 242.58 | 242.58 | 0 |
| 1738085400 | 243.41 | 1.39 | 0.57 | 243.41 | 243.41 | 243.41 | 0 |
| 1737999000 | 242.02 | 2.11 | 0.88 | 242.02 | 242.02 | 242.02 | 0 |
| 1737739800 | 239.91 | 2.51 | 1.06 | 239.91 | 239.91 | 239.91 | 0 |
| 1737653400 | 237.4 | 2.99 | 1.28 | 237.4 | 237.4 | 237.4 | 0 |
| 1737567000 | 234.41 | -0.75 | -0.32 | 234.41 | 234.41 | 234.41 | 0 |
| 1737480600 | 235.16 | -4.24 | -1.77 | 235.16 | 235.16 | 235.16 | 0 |
| 1737394200 | 239.4 | -0.41 | -0.17 | 239.4 | 239.4 | 239.4 | 0 |
| 1737135000 | 239.81 | 2.74 | 1.16 | 239.81 | 239.81 | 239.81 | 0 |
| 1737048600 | 237.07 | 2.59 | 1.10 | 237.07 | 237.07 | 237.07 | 0 |
| 1736962200 | 234.48 | 2.92 | 1.26 | 234.48 | 234.48 | 234.48 | 0 |
| 1736875800 | 231.56 | 3.07 | 1.34 | 231.56 | 231.56 | 231.56 | 0 |
| 1736789400 | 228.49 | -2.65 | -1.15 | 228.49 | 228.49 | 228.49 | 0 |
| 1736530200 | 231.14 | -1.93 | -0.83 | 231.14 | 231.14 | 231.14 | 0 |
| 1736443800 | 233.07 | -0.46 | -0.20 | 233.07 | 233.07 | 233.07 | 0 |
| 1736357400 | 233.53 | -1.42 | -0.60 | 233.53 | 233.53 | 233.53 | 0 |
| 1736271000 | 234.95 | 2.66 | 1.15 | 234.95 | 234.95 | 234.95 | 0 |
| 1736184600 | 232.29 | -0.08 | -0.03 | 232.29 | 232.29 | 232.29 | 0 |
| 1735925400 | 232.37 | -1.01 | -0.43 | 232.37 | 232.37 | 232.37 | 0 |
| 1735839000 | 233.38 | 2.67 | 1.16 | 233.38 | 233.38 | 233.38 | 0 |
| 1735579800 | 230.71 | -2.33 | -1.00 | 230.71 | 230.71 | 230.71 | 0 |
| 1735320600 | 233.04 | -1.07 | -0.46 | 233.04 | 233.04 | 233.04 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
