Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsupersector Consumer Goods Kurs | 4N7B | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
568,68 | 587,20 |
4N7B Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 583,85 | 587,20 | 578,11 | 0,00 | 0 | -15,17 | -2,60% |
1 Monat | 575,49 | 590,92 | 571,50 | 0,00 | 0 | -6,81 | -1,18% |
3 Monate | 547,73 | 590,92 | 547,73 | 0,00 | 0 | 20,95 | 3,82% |
6 Monate | 502,67 | 590,92 | 502,67 | 0,00 | 0 | 66,01 | 13,13% |
1 Jahr | 567,31 | 597,46 | 502,03 | 0,00 | 0 | 1,37 | 0,24% |
3 Jahre | 633,29 | 699,52 | 444,03 | 0,00 | 0 | -64,61 | -10,20% |
5 Jahre | 555,07 | 699,52 | 330,34 | 0,00 | 0 | 13,61 | 2,45% |
4N7B 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 568,68 | -18,52 | -3,15% | 568,68 | 568,68 | 568,68 | 0 |
29 Apr 2024 | 587,20 | 1,46 | 0,25% | 587,20 | 587,20 | 587,20 | 0 |
26 Apr 2024 | 585,74 | 7,63 | 1,32% | 585,74 | 585,74 | 585,74 | 0 |
25 Apr 2024 | 578,11 | -5,36 | -0,92% | 578,11 | 578,11 | 578,11 | 0 |
24 Apr 2024 | 583,47 | -0,38 | -0,07% | 583,47 | 583,47 | 583,47 | 0 |
23 Apr 2024 | 583,85 | 1,89 | 0,32% | 583,85 | 583,85 | 583,85 | 0 |
22 Apr 2024 | 581,96 | 1,35 | 0,23% | 581,96 | 581,96 | 581,96 | 0 |
19 Apr 2024 | 580,61 | -3,81 | -0,65% | 580,61 | 580,61 | 580,61 | 0 |
18 Apr 2024 | 584,42 | 7,00 | 1,21% | 584,42 | 584,42 | 584,42 | 0 |
17 Apr 2024 | 577,42 | 5,92 | 1,04% | 577,42 | 577,42 | 577,42 | 0 |
16 Apr 2024 | 571,50 | -10,66 | -1,83% | 571,50 | 571,50 | 571,50 | 0 |
15 Apr 2024 | 582,16 | 4,96 | 0,86% | 582,16 | 582,16 | 582,16 | 0 |
12 Apr 2024 | 577,20 | -6,24 | -1,07% | 577,20 | 577,20 | 577,20 | 0 |
11 Apr 2024 | 583,44 | -1,38 | -0,24% | 583,44 | 583,44 | 583,44 | 0 |
10 Apr 2024 | 584,82 | -2,17 | -0,37% | 584,82 | 584,82 | 584,82 | 0 |
09 Apr 2024 | 586,99 | -3,93 | -0,67% | 586,99 | 586,99 | 586,99 | 0 |
08 Apr 2024 | 590,92 | 8,15 | 1,40% | 590,92 | 590,92 | 590,92 | 0 |
05 Apr 2024 | 582,77 | -7,01 | -1,19% | 582,77 | 582,77 | 582,77 | 0 |
04 Apr 2024 | 589,78 | 8,48 | 1,46% | 589,78 | 589,78 | 589,78 | 0 |
03 Apr 2024 | 581,30 | 5,81 | 1,01% | 581,30 | 581,30 | 581,30 | 0 |
02 Apr 2024 | 575,49 | -3,76 | -0,65% | 575,49 | 575,49 | 575,49 | 0 |