Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Software Kurs | 4N74 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
549,36 | 542,08 |
4N74 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 559,36 | 559,36 | 542,08 | 0,00 | 0 | -10,00 | -1,79% |
1 Monat | 571,35 | 571,35 | 533,53 | 0,00 | 0 | -21,99 | -3,85% |
3 Monate | 546,32 | 588,03 | 525,80 | 0,00 | 0 | 3,04 | 0,56% |
6 Monate | 424,06 | 588,03 | 422,98 | 0,00 | 0 | 125,30 | 29,55% |
1 Jahr | 409,61 | 588,03 | 395,51 | 0,00 | 0 | 139,75 | 34,12% |
3 Jahre | 409,65 | 588,03 | 273,03 | 0,00 | 0 | 139,71 | 34,10% |
5 Jahre | 380,24 | 588,03 | 273,03 | 0,00 | 0 | 169,12 | 44,48% |
4N74 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 549,36 | 7,28 | 1,34% | 549,36 | 549,36 | 549,36 | 0 |
02 Mai 2024 | 542,08 | -4,24 | -0,78% | 542,08 | 542,08 | 542,08 | 0 |
30 Apr 2024 | 546,32 | -5,20 | -0,94% | 546,32 | 546,32 | 546,32 | 0 |
29 Apr 2024 | 551,52 | -7,84 | -1,40% | 551,52 | 551,52 | 551,52 | 0 |
26 Apr 2024 | 559,36 | 12,09 | 2,21% | 559,36 | 559,36 | 559,36 | 0 |
25 Apr 2024 | 547,27 | -16,69 | -2,96% | 547,27 | 547,27 | 547,27 | 0 |
24 Apr 2024 | 563,96 | 2,20 | 0,39% | 563,96 | 563,96 | 563,96 | 0 |
23 Apr 2024 | 561,76 | 27,02 | 5,05% | 561,76 | 561,76 | 561,76 | 0 |
22 Apr 2024 | 534,74 | 1,21 | 0,23% | 534,74 | 534,74 | 534,74 | 0 |
19 Apr 2024 | 533,53 | -10,84 | -1,99% | 533,53 | 533,53 | 533,53 | 0 |
18 Apr 2024 | 544,37 | 0,90 | 0,17% | 544,37 | 544,37 | 544,37 | 0 |
17 Apr 2024 | 543,47 | -5,31 | -0,97% | 543,47 | 543,47 | 543,47 | 0 |
16 Apr 2024 | 548,78 | -4,26 | -0,77% | 548,78 | 548,78 | 548,78 | 0 |
15 Apr 2024 | 553,04 | 1,89 | 0,34% | 553,04 | 553,04 | 553,04 | 0 |
12 Apr 2024 | 551,15 | -0,97 | -0,18% | 551,15 | 551,15 | 551,15 | 0 |
11 Apr 2024 | 552,12 | 0,07 | 0,01% | 552,12 | 552,12 | 552,12 | 0 |
10 Apr 2024 | 552,05 | -3,64 | -0,66% | 552,05 | 552,05 | 552,05 | 0 |
09 Apr 2024 | 555,69 | -15,04 | -2,64% | 555,69 | 555,69 | 555,69 | 0 |
08 Apr 2024 | 570,73 | -0,62 | -0,11% | 570,73 | 570,73 | 570,73 | 0 |
05 Apr 2024 | 571,35 | -1,87 | -0,33% | 571,35 | 571,35 | 571,35 | 0 |