Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.81 | 2.03841583198 | 824.66 | 846.81 | 822.22 | 0 | 0 | IX |
| 4 | 42.41 | 5.3074862964 | 799.06 | 846.81 | 795.84 | 0 | 0 | IX |
| 12 | 61.13 | 7.8337647692 | 780.34 | 866.79 | 780.34 | 0 | 0 | IX |
| 26 | 29.15 | 3.58848729565 | 812.32 | 890.17 | 683.89 | 0 | 0 | IX |
| 52 | 262.82 | 45.4195109306 | 578.65 | 890.17 | 578.65 | 0 | 0 | IX |
| 156 | 542.48 | 181.437506271 | 298.99 | 890.17 | 273.03 | 0 | 0 | IX |
| 260 | 367.27 | 77.4504428511 | 474.2 | 890.17 | 273.03 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752769800 | 846.81 | 18.38 | 2.22 | 846.81 | 846.81 | 846.81 | 0 |
| 1752683400 | 828.43 | 0.5 | 0.06 | 828.43 | 828.43 | 828.43 | 0 |
| 1752597000 | 827.93 | 5.71 | 0.69 | 827.93 | 827.93 | 827.93 | 0 |
| 1752510600 | 822.22 | -2.44 | -0.30 | 822.22 | 822.22 | 822.22 | 0 |
| 1752251400 | 824.66 | -13.45 | -1.60 | 824.66 | 824.66 | 824.66 | 0 |
| 1752165000 | 838.11 | -7.79 | -0.92 | 838.11 | 838.11 | 838.11 | 0 |
| 1752078600 | 845.9 | 4.82 | 0.57 | 845.9 | 845.9 | 845.9 | 0 |
| 1751992200 | 841.08 | 9.84 | 1.18 | 841.08 | 841.08 | 841.08 | 0 |
| 1751905800 | 831.24 | 17.61 | 2.16 | 831.24 | 831.24 | 831.24 | 0 |
| 1751646600 | 813.63 | -8.28 | -1.01 | 813.63 | 813.63 | 813.63 | 0 |
| 1751560200 | 821.91 | 15.78 | 1.96 | 821.91 | 821.91 | 821.91 | 0 |
| 1751473800 | 806.13 | -7.94 | -0.98 | 806.13 | 806.13 | 806.13 | 0 |
| 1751387400 | 814.07 | -8.14 | -0.99 | 814.07 | 814.07 | 814.07 | 0 |
| 1751301000 | 822.21 | 0.56 | 0.07 | 822.21 | 822.21 | 822.21 | 0 |
| 1751041800 | 821.65 | 19.98 | 2.49 | 821.65 | 821.65 | 821.65 | 0 |
| 1750955400 | 801.67 | -2.47 | -0.31 | 801.67 | 801.67 | 801.67 | 0 |
| 1750869000 | 804.14 | -7.84 | -0.97 | 804.14 | 804.14 | 804.14 | 0 |
| 1750782600 | 811.98 | 16.14 | 2.03 | 811.98 | 811.98 | 811.98 | 0 |
| 1750696200 | 795.84 | -3.22 | -0.40 | 795.84 | 795.84 | 795.84 | 0 |
| 1750437000 | 799.06 | 10.09 | 1.28 | 799.06 | 799.06 | 799.06 | 0 |
| 1750350600 | 788.97 | -16.85 | -2.09 | 788.97 | 788.97 | 788.97 | 0 |
| 1750264200 | 805.82 | -9.88 | -1.21 | 805.82 | 805.82 | 805.82 | 0 |
| 1750177800 | 815.7 | -4.59 | -0.56 | 815.7 | 815.7 | 815.7 | 0 |
| 1750091400 | 820.29 | 8.39 | 1.03 | 820.29 | 820.29 | 820.29 | 0 |
| 1749832200 | 811.9 | -20.01 | -2.41 | 811.9 | 811.9 | 811.9 | 0 |
| 1749745800 | 831.91 | -6.5 | -0.78 | 831.91 | 831.91 | 831.91 | 0 |
| 1749659400 | 838.41 | -7.76 | -0.92 | 838.41 | 838.41 | 838.41 | 0 |
| 1749573000 | 846.17 | -5.9 | -0.69 | 846.17 | 846.17 | 846.17 | 0 |
| 1749486600 | 852.07 | -14.72 | -1.70 | 852.07 | 852.07 | 852.07 | 0 |
| 1749227400 | 866.79 | 4.2 | 0.49 | 866.79 | 866.79 | 866.79 | 0 |
| 1749141000 | 862.59 | -0.26 | -0.03 | 862.59 | 862.59 | 862.59 | 0 |
| 1749054600 | 862.85 | 5.95 | 0.69 | 862.85 | 862.85 | 862.85 | 0 |
| 1748968200 | 856.9 | 15.99 | 1.90 | 856.9 | 856.9 | 856.9 | 0 |
| 1748881800 | 840.91 | -4.93 | -0.58 | 840.91 | 840.91 | 840.91 | 0 |
| 1748622600 | 845.84 | 10.64 | 1.27 | 845.84 | 845.84 | 845.84 | 0 |
| 1748536200 | 835.2 | -2.51 | -0.30 | 835.2 | 835.2 | 835.2 | 0 |
| 1748449800 | 837.71 | -7.12 | -0.84 | 837.71 | 837.71 | 837.71 | 0 |
| 1748363400 | 844.83 | 10.54 | 1.26 | 844.83 | 844.83 | 844.83 | 0 |
| 1748277000 | 834.29 | 5.73 | 0.69 | 834.29 | 834.29 | 834.29 | 0 |
| 1748017800 | 828.56 | -15.49 | -1.84 | 828.56 | 828.56 | 828.56 | 0 |
| 1747931400 | 844.05 | -1.18 | -0.14 | 844.05 | 844.05 | 844.05 | 0 |
| 1747845000 | 845.23 | 2.08 | 0.25 | 845.23 | 845.23 | 845.23 | 0 |
| 1747758600 | 843.15 | -1.31 | -0.16 | 843.15 | 843.15 | 843.15 | 0 |
| 1747672200 | 844.46 | -2.41 | -0.28 | 844.46 | 844.46 | 844.46 | 0 |
| 1747413000 | 846.87 | 8.85 | 1.06 | 846.87 | 846.87 | 846.87 | 0 |
| 1747326600 | 838.02 | 16.34 | 1.99 | 838.02 | 838.02 | 838.02 | 0 |
| 1747240200 | 821.68 | -13.74 | -1.64 | 821.68 | 821.68 | 821.68 | 0 |
| 1747153800 | 835.42 | -0.43 | -0.05 | 835.42 | 835.42 | 835.42 | 0 |
| 1747067400 | 835.85 | 2.34 | 0.28 | 835.85 | 835.85 | 835.85 | 0 |
| 1746808200 | 833.51 | -3.35 | -0.40 | 833.51 | 833.51 | 833.51 | 0 |
| 1746721800 | 836.86 | 4.32 | 0.52 | 836.86 | 836.86 | 836.86 | 0 |
| 1746635400 | 832.54 | -8.79 | -1.04 | 832.54 | 832.54 | 832.54 | 0 |
| 1746549000 | 841.33 | -10.33 | -1.21 | 841.33 | 841.33 | 841.33 | 0 |
| 1746462600 | 851.66 | 3.4 | 0.40 | 851.66 | 851.66 | 851.66 | 0 |
| 1746203400 | 848.26 | 34.53 | 4.24 | 848.26 | 848.26 | 848.26 | 0 |
| 1746030600 | 813.73 | 3.01 | 0.37 | 813.73 | 813.73 | 813.73 | 0 |
| 1745944200 | 810.72 | 18.07 | 2.28 | 810.72 | 810.72 | 810.72 | 0 |
| 1745857800 | 792.65 | 12.31 | 1.58 | 792.65 | 792.65 | 792.65 | 0 |
| 1745598600 | 780.34 | 11.3 | 1.47 | 780.34 | 780.34 | 780.34 | 0 |
| 1745512200 | 769.04 | -1.52 | -0.20 | 769.04 | 769.04 | 769.04 | 0 |
| 1745425800 | 770.56 | 71.81 | 10.28 | 770.56 | 770.56 | 770.56 | 0 |
| 1745339400 | 698.75 | -23.1 | -3.20 | 698.75 | 698.75 | 698.75 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
