ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
DAXsubsector All Semiconductors Kurs

DAXsubsector All Semiconductors Kurs (4N73)

881,35
2,22
(0,25%)
Geschlossen 21 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
142.675.0877569514838.68879.13838.6800IX
459.157.19411335441822.2880.7808.3700IX
1268.078.36981113516813.28880.7748.4400IX
26-32.05-3.50886796584913.4913.4748.4400IX
52-63.89-6.75912995641945.241018.89748.4400IX
156-73.5-7.69754411688954.851051.17579.3800IX
260323.8758.095357681557.481083.25287.6500IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1737394200881.352.220.25881.35881.35881.350
1737135000879.1317.151.99879.13879.13879.130
1737048600861.980.040.00861.98861.98861.980
1736962200861.9415.531.83861.94861.94861.940
1736875800846.417.730.92846.41846.41846.410
1736789400838.682.140.26838.68838.68838.680
1736530200836.54-1.73-0.21836.54836.54836.540
1736443800838.27-10.73-1.26838.27838.27838.270
1736357400849-31.7-3.608498498490
1736271000880.715.211.76880.7880.7880.70
1736184600865.4957.127.07865.49865.49865.490
1735925400808.37-9.97-1.22808.37808.37808.370
1735839000818.34-0.55-0.07818.34818.34818.340
1735579800818.89-10.66-1.29818.89818.89818.890
1735320600829.557.350.89829.55829.55829.550
1734975000822.25.60.69822.2822.2822.20
1734715800816.6-11.63-1.40816.6816.6816.60
1734629400828.23-47.84-5.46828.23828.23828.230
1734543000876.0718.782.19876.07876.07876.070
1734456600857.293.670.43857.29857.29857.290
1734370200853.62-4.41-0.51853.62853.62853.620
1734111000858.03-3.95-0.46858.03858.03858.030
1734024600861.980.520.06861.98861.98861.980
1733938200861.46-4.25-0.49861.46861.46861.460
1733851800865.71-2.85-0.33865.71865.71865.710
1733765400868.5618.872.22868.56868.56868.560
1733506200849.699.211.10849.69849.69849.690
1733419800840.487.70.92840.48840.48840.480
1733333400832.788.651.05832.78832.78832.780
1733247000824.1316.232.01824.13824.13824.130
1733160600807.96.410.80807.9807.9807.90
1732901400801.4921.982.82801.49801.49801.490
1732815000779.51-2.83-0.36779.51779.51779.510
1732728600782.34-11.06-1.39782.34782.34782.340
1732642200793.40.960.12793.4793.4793.40
1732555800792.4411.831.52792.44792.44792.440
1732296600780.6122.52.97780.61780.61780.610
1732210200758.11-1.42-0.19758.11758.11758.110
1732123800759.53-0.22-0.03759.53759.53759.530
1732037400759.75-18.33-2.36759.75759.75759.750
1731951000778.08-13.78-1.74778.08778.08778.080
1731691800791.86-12.95-1.61791.86791.86791.860
1731605400804.8134.044.42804.81804.81804.810
1731519000770.77-35.78-4.44770.77770.77770.770
1731432600806.5525.953.32806.55806.55806.550
1731346200780.623.463.10780.6780.6780.60
1731087000757.14-4.29-0.56757.14757.14757.140
1731000600761.4312.991.74761.43761.43761.430
1730914200748.44-25.19-3.26748.44748.44748.440
1730827800773.636.320.82773.63773.63773.630
1730741400767.31-3.94-0.51767.31767.31767.310
1730482200771.257.761.02771.25771.25771.250
1730395800763.49-17.83-2.28763.49763.49763.490
1730309400781.32-27.95-3.45781.32781.32781.320
1730223000809.27-4.01-0.49809.27809.27809.270
1730136600813.285.370.66813.28813.28813.280
1729873800807.911.760.22807.91807.91807.910
1729787400806.157.370.92806.15806.15806.150
1729701000798.7815.411.97798.78798.78798.780
1729614600783.37-6.03-0.76783.37783.37783.370
1729528200789.4-19.38-2.40789.4789.4789.40

Kürzlich von Ihnen besucht