Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Securities Brokers Kurs | 4N72 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
195,84 | 193,55 |
4N72 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 193,16 | 193,55 | 191,78 | 0,00 | 0 | 2,68 | 1,39% |
1 Monat | 196,97 | 200,69 | 190,31 | 0,00 | 0 | -1,13 | -0,57% |
3 Monate | 196,48 | 203,37 | 190,31 | 0,00 | 0 | -0,64 | -0,33% |
6 Monate | 167,61 | 203,37 | 167,61 | 0,00 | 0 | 28,23 | 16,84% |
1 Jahr | 182,45 | 203,37 | 163,95 | 0,00 | 0 | 13,39 | 7,34% |
3 Jahre | 163,26 | 203,37 | 150,83 | 0,00 | 0 | 32,58 | 19,96% |
5 Jahre | 123,39 | 203,37 | 106,44 | 0,00 | 0 | 72,45 | 58,72% |
4N72 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 195,84 | 2,29 | 1,18% | 195,84 | 195,84 | 195,84 | 0 |
02 Mai 2024 | 193,55 | 1,77 | 0,92% | 193,55 | 193,55 | 193,55 | 0 |
30 Apr 2024 | 191,78 | -1,19 | -0,62% | 191,78 | 191,78 | 191,78 | 0 |
29 Apr 2024 | 192,97 | -0,19 | -0,10% | 192,97 | 192,97 | 192,97 | 0 |
26 Apr 2024 | 193,16 | 2,17 | 1,14% | 193,16 | 193,16 | 193,16 | 0 |
25 Apr 2024 | 190,99 | 0,68 | 0,36% | 190,99 | 190,99 | 190,99 | 0 |
24 Apr 2024 | 190,31 | -7,80 | -3,94% | 190,31 | 190,31 | 190,31 | 0 |
23 Apr 2024 | 198,11 | 0,55 | 0,28% | 198,11 | 198,11 | 198,11 | 0 |
22 Apr 2024 | 197,56 | 1,39 | 0,71% | 197,56 | 197,56 | 197,56 | 0 |
19 Apr 2024 | 196,17 | -0,78 | -0,40% | 196,17 | 196,17 | 196,17 | 0 |
18 Apr 2024 | 196,95 | 0,01 | 0,01% | 196,95 | 196,95 | 196,95 | 0 |
17 Apr 2024 | 196,94 | 0,78 | 0,40% | 196,94 | 196,94 | 196,94 | 0 |
16 Apr 2024 | 196,16 | -4,53 | -2,26% | 196,16 | 196,16 | 196,16 | 0 |
15 Apr 2024 | 200,69 | 0,72 | 0,36% | 200,69 | 200,69 | 200,69 | 0 |
12 Apr 2024 | 199,97 | 1,09 | 0,55% | 199,97 | 199,97 | 199,97 | 0 |
11 Apr 2024 | 198,88 | 0,12 | 0,06% | 198,88 | 198,88 | 198,88 | 0 |
10 Apr 2024 | 198,76 | 2,05 | 1,04% | 198,76 | 198,76 | 198,76 | 0 |
09 Apr 2024 | 196,71 | -1,09 | -0,55% | 196,71 | 196,71 | 196,71 | 0 |
08 Apr 2024 | 197,80 | 0,83 | 0,42% | 197,80 | 197,80 | 197,80 | 0 |
05 Apr 2024 | 196,97 | 1,08 | 0,55% | 196,97 | 196,97 | 196,97 | 0 |