ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
DAXsubsector All Retail Internet Kurs

DAXsubsector All Retail Internet Kurs (4N6Z)

281,28
-6,17
(-2,15%)
Geschlossen 12 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-6.36-2.21109720484287.64291.19287.1800IX
4-26.16-8.50897736144307.44307.44285.6500IX
12-5.92-2.06128133705287.2318.96282.7900IX
267033.1313896251211.28318.96197.9600IX
5265.9230.6092124814215.36318.96189.0500IX
156-407.16-59.1424089245688.44705.43189.0500IX
260-198-41.3119679519479.281124.3189.0500IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1736530200281.27999-6.17-2.15281.27999281.27999281.279990
1736443800287.45-1.08-0.37287.45287.45287.450
1736357400288.52999-2.66-0.91288.52999288.52999288.529990
1736271000291.194.011.40291.19291.19291.190
1736184600287.18-0.46-0.16287.18287.18287.180
1735925400287.64-0.19-0.07287.64287.64287.640
1735839000287.832.180.76287.83287.83287.830
1735579800285.64999-3.23-1.12285.64999285.64999285.649990
1735320600288.88-2.86-0.98288.88288.88288.880
1734975000291.740.760.26291.74291.74291.740
1734715800290.981.930.67290.98290.98290.980
1734629400289.05-7.43-2.51289.05289.05289.050
1734543000296.48-2.57-0.86296.48296.48296.480
1734456600299.05-3.67-1.21299.05299.05299.050
1734370200302.72-4.72-1.54302.72302.72302.720
1734111000307.44-3.81-1.22307.44307.44307.440
1734024600311.251.70.55311.25311.25311.250
1733938200309.553.51.14309.55309.55309.550
1733851800306.05-9.24-2.93306.05306.05306.050
1733765400315.29-3.67-1.15315.29315.29315.290
1733506200318.959993.621.15318.95999318.95999318.959990
1733419800315.339998.492.77315.33999315.33999315.339990
1733333400306.8512.044.08306.85306.85306.850
1733247000294.81-0.19-0.06294.81294.81294.810
1733160600295-5.72-1.902952952950
1732901400300.724.511.52300.72300.72300.720
1732815000296.209992.820.96296.20999296.20999296.209990
1732728600293.39-2.96-1.00293.39293.39293.390
1732642200296.35-3.42-1.14296.35296.35296.350
1732555800299.774.051.37299.77299.77299.770
1732296600295.7210.163.56295.72295.72295.720
1732210200285.56-0.71-0.25285.56285.56285.560
1732123800286.271.730.61286.27286.27286.270
1732037400284.54-0.28-0.10284.54284.54284.540
1731951000284.82-2.89-1.00284.82284.82284.820
1731691800287.70999-4.81-1.64287.70999287.70999287.709990
1731605400292.52-1.25-0.43292.52292.52292.520
1731519000293.773.481.20293.77293.77293.770
1731432600290.29-5.06-1.71290.29290.29290.290
1731346200295.358.092.82295.35295.35295.350
1731087000287.264.471.58287.26287.26287.260
1731000600282.79-0.18-0.06282.79282.79282.790
1730914200282.97-7.09-2.44282.97282.97282.970
1730827800290.06-0.05-0.02290.06290.06290.060
1730741400290.11-0.4-0.14290.11290.11290.110
1730482200290.517.362.60290.51290.51290.510
1730395800283.14999-7.19-2.48283.14999283.14999283.149990
1730309400290.33999-4.21-1.43290.33999290.33999290.339990
1730223000294.55-0.55-0.19294.55294.55294.550
1730136600295.1-1.13-0.38295.1295.1295.10
1729873800296.234.051.39296.23296.23296.230
1729787400292.183.581.24292.18292.18292.180
1729701000288.61.710.60288.6288.6288.60
1729614600286.891.650.58286.89286.89286.890
1729528200285.24-1.96-0.68285.24285.24285.240
1729269000287.21.870.66287.2287.2287.20
1729182600285.331.370.48285.33285.33285.330
1729096200283.95999-0.92-0.32283.95999283.95999283.959990
1729009800284.88-1.61-0.56284.88284.88284.880
1728923400286.49-1.24-0.43286.49286.49286.490

Kürzlich von Ihnen besucht

Delayed Upgrade Clock