Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Retail Internet Kurs | 4N6Z | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
222,51 | 224,24 |
4N6Z Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 228,69 | 232,31 | 224,24 | 0,00 | 0 | -6,18 | -2,70% |
1 Monat | 244,62 | 253,74 | 224,24 | 0,00 | 0 | -22,11 | -9,04% |
3 Monate | 199,38 | 253,74 | 199,32 | 0,00 | 0 | 23,13 | 11,60% |
6 Monate | 251,48 | 268,90 | 189,05 | 0,00 | 0 | -28,97 | -11,52% |
1 Jahr | 327,48 | 341,71 | 189,05 | 0,00 | 0 | -104,97 | -32,05% |
3 Jahre | 1.029,88 | 1.071,91 | 189,05 | 0,00 | 0 | -807,37 | -78,39% |
5 Jahre | 394,89 | 1.124,30 | 189,05 | 0,00 | 0 | -172,38 | -43,65% |
4N6Z 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 224,24 | -2,12 | -0,94% | 224,24 | 224,24 | 224,24 | 0 |
30 Apr 2024 | 226,36 | -5,95 | -2,56% | 226,36 | 226,36 | 226,36 | 0 |
29 Apr 2024 | 232,31 | 3,62 | 1,58% | 232,31 | 232,31 | 232,31 | 0 |
26 Apr 2024 | 228,69 | -12,53 | -5,19% | 228,69 | 228,69 | 228,69 | 0 |
25 Apr 2024 | 241,22 | 2,60 | 1,09% | 241,22 | 241,22 | 241,22 | 0 |
24 Apr 2024 | 238,62 | -5,13 | -2,10% | 238,62 | 238,62 | 238,62 | 0 |
23 Apr 2024 | 243,75 | 6,63 | 2,80% | 243,75 | 243,75 | 243,75 | 0 |
22 Apr 2024 | 237,12 | -1,86 | -0,78% | 237,12 | 237,12 | 237,12 | 0 |
19 Apr 2024 | 238,98 | -3,27 | -1,35% | 238,98 | 238,98 | 238,98 | 0 |
18 Apr 2024 | 242,25 | -0,33 | -0,14% | 242,25 | 242,25 | 242,25 | 0 |
17 Apr 2024 | 242,58 | 0,75 | 0,31% | 242,58 | 242,58 | 242,58 | 0 |
16 Apr 2024 | 241,83 | -5,03 | -2,04% | 241,83 | 241,83 | 241,83 | 0 |
15 Apr 2024 | 246,86 | -2,58 | -1,03% | 246,86 | 246,86 | 246,86 | 0 |
12 Apr 2024 | 249,44 | -0,76 | -0,30% | 249,44 | 249,44 | 249,44 | 0 |
11 Apr 2024 | 250,20 | -3,54 | -1,40% | 250,20 | 250,20 | 250,20 | 0 |
10 Apr 2024 | 253,74 | 2,23 | 0,89% | 253,74 | 253,74 | 253,74 | 0 |
09 Apr 2024 | 251,51 | 1,33 | 0,53% | 251,51 | 251,51 | 251,51 | 0 |
08 Apr 2024 | 250,18 | 5,56 | 2,27% | 250,18 | 250,18 | 250,18 | 0 |
05 Apr 2024 | 244,62 | -8,56 | -3,38% | 244,62 | 244,62 | 244,62 | 0 |
04 Apr 2024 | 253,18 | 12,43 | 5,16% | 253,18 | 253,18 | 253,18 | 0 |
03 Apr 2024 | 240,75 | 2,78 | 1,17% | 240,75 | 240,75 | 240,75 | 0 |