Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Renewable Energies Kurs | 4N6V | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,19 | 32,93 |
4N6V Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,16 | 32,93 | 32,16 | 0,00 | 0 | 1,03 | 3,20% |
1 Monat | 31,43 | 32,93 | 30,68 | 0,00 | 0 | 1,76 | 5,60% |
3 Monate | 31,02 | 33,10 | 30,26 | 0,00 | 0 | 2,17 | 7,00% |
6 Monate | 33,52 | 35,98 | 30,13 | 0,00 | 0 | -0,33 | -0,98% |
1 Jahr | 41,58 | 44,50 | 30,13 | 0,00 | 0 | -8,39 | -20,18% |
3 Jahre | 41,09 | 53,59 | 30,13 | 0,00 | 0 | -7,90 | -19,23% |
5 Jahre | 17,26 | 53,59 | 13,28 | 0,00 | 0 | 15,93 | 92,29% |
4N6V 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 33,19 | 0,26 | 0,79% | 33,19 | 33,19 | 33,19 | 0 |
02 Mai 2024 | 32,93 | 0,46 | 1,42% | 32,93 | 32,93 | 32,93 | 0 |
30 Apr 2024 | 32,47 | -0,31 | -0,95% | 32,47 | 32,47 | 32,47 | 0 |
29 Apr 2024 | 32,78 | 0,62 | 1,93% | 32,78 | 32,78 | 32,78 | 0 |
26 Apr 2024 | 32,16 | 0,94 | 3,01% | 32,16 | 32,16 | 32,16 | 0 |
25 Apr 2024 | 31,22 | -0,55 | -1,73% | 31,22 | 31,22 | 31,22 | 0 |
24 Apr 2024 | 31,77 | -0,20 | -0,63% | 31,77 | 31,77 | 31,77 | 0 |
23 Apr 2024 | 31,97 | 0,71 | 2,27% | 31,97 | 31,97 | 31,97 | 0 |
22 Apr 2024 | 31,26 | 0,58 | 1,89% | 31,26 | 31,26 | 31,26 | 0 |
19 Apr 2024 | 30,68 | -0,38 | -1,22% | 30,68 | 30,68 | 30,68 | 0 |
18 Apr 2024 | 31,06 | 0,03 | 0,10% | 31,06 | 31,06 | 31,06 | 0 |
17 Apr 2024 | 31,03 | -0,04 | -0,13% | 31,03 | 31,03 | 31,03 | 0 |
16 Apr 2024 | 31,07 | -0,12 | -0,38% | 31,07 | 31,07 | 31,07 | 0 |
15 Apr 2024 | 31,19 | -0,77 | -2,41% | 31,19 | 31,19 | 31,19 | 0 |
12 Apr 2024 | 31,96 | -0,31 | -0,96% | 31,96 | 31,96 | 31,96 | 0 |
11 Apr 2024 | 32,27 | 0,19 | 0,59% | 32,27 | 32,27 | 32,27 | 0 |
10 Apr 2024 | 32,08 | -0,12 | -0,37% | 32,08 | 32,08 | 32,08 | 0 |
09 Apr 2024 | 32,20 | 0,35 | 1,10% | 32,20 | 32,20 | 32,20 | 0 |
08 Apr 2024 | 31,85 | 0,42 | 1,34% | 31,85 | 31,85 | 31,85 | 0 |
05 Apr 2024 | 31,43 | -0,72 | -2,24% | 31,43 | 31,43 | 31,43 | 0 |
04 Apr 2024 | 32,15 | 0,65 | 2,06% | 32,15 | 32,15 | 32,15 | 0 |