Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Real Estate Kurs | 4N6S | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
94,98 | 93,00 |
4N6S Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 88,31 | 93,00 | 88,31 | 0,00 | 0 | 6,67 | 7,55% |
1 Monat | 86,51 | 93,00 | 83,82 | 0,00 | 0 | 8,47 | 9,79% |
3 Monate | 86,91 | 93,00 | 82,19 | 0,00 | 0 | 8,07 | 9,29% |
6 Monate | 86,63 | 97,04 | 82,19 | 0,00 | 0 | 8,35 | 9,64% |
1 Jahr | 74,76 | 97,04 | 69,62 | 0,00 | 0 | 20,22 | 27,05% |
3 Jahre | 165,78 | 181,83 | 67,94 | 0,00 | 0 | -70,80 | -42,71% |
5 Jahre | 152,92 | 181,83 | 67,94 | 0,00 | 0 | -57,94 | -37,89% |
4N6S 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 94,98 | 1,98 | 2,13% | 94,98 | 94,98 | 94,98 | 0 |
02 Mai 2024 | 93,00 | 0,95 | 1,03% | 93,00 | 93,00 | 93,00 | 0 |
30 Apr 2024 | 92,05 | 2,71 | 3,03% | 92,05 | 92,05 | 92,05 | 0 |
29 Apr 2024 | 89,34 | 1,03 | 1,17% | 89,34 | 89,34 | 89,34 | 0 |
26 Apr 2024 | 88,31 | 2,22 | 2,58% | 88,31 | 88,31 | 88,31 | 0 |
25 Apr 2024 | 86,09 | -0,42 | -0,49% | 86,09 | 86,09 | 86,09 | 0 |
24 Apr 2024 | 86,51 | -1,71 | -1,94% | 86,51 | 86,51 | 86,51 | 0 |
23 Apr 2024 | 88,22 | 1,46 | 1,68% | 88,22 | 88,22 | 88,22 | 0 |
22 Apr 2024 | 86,76 | 0,68 | 0,79% | 86,76 | 86,76 | 86,76 | 0 |
19 Apr 2024 | 86,08 | 0,81 | 0,95% | 86,08 | 86,08 | 86,08 | 0 |
18 Apr 2024 | 85,27 | 1,45 | 1,73% | 85,27 | 85,27 | 85,27 | 0 |
17 Apr 2024 | 83,82 | -0,45 | -0,53% | 83,82 | 83,82 | 83,82 | 0 |
16 Apr 2024 | 84,27 | -2,08 | -2,41% | 84,27 | 84,27 | 84,27 | 0 |
15 Apr 2024 | 86,35 | -0,62 | -0,71% | 86,35 | 86,35 | 86,35 | 0 |
12 Apr 2024 | 86,97 | 0,78 | 0,90% | 86,97 | 86,97 | 86,97 | 0 |
11 Apr 2024 | 86,19 | -0,36 | -0,42% | 86,19 | 86,19 | 86,19 | 0 |
10 Apr 2024 | 86,55 | -0,82 | -0,94% | 86,55 | 86,55 | 86,55 | 0 |
09 Apr 2024 | 87,37 | -0,56 | -0,64% | 87,37 | 87,37 | 87,37 | 0 |
08 Apr 2024 | 87,93 | 1,42 | 1,64% | 87,93 | 87,93 | 87,93 | 0 |
05 Apr 2024 | 86,51 | -2,00 | -2,26% | 86,51 | 86,51 | 86,51 | 0 |
04 Apr 2024 | 88,51 | -0,27 | -0,30% | 88,51 | 88,51 | 88,51 | 0 |