Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.58 | -3.20157395815 | 111.82 | 111.82 | 108.71 | 0 | 0 | IX |
| 4 | 5.89 | 5.7547630679 | 102.35 | 112.12 | 102.35 | 0 | 0 | IX |
| 12 | 17.95 | 19.8803854247 | 90.29 | 112.12 | 89.36 | 0 | 0 | IX |
| 26 | 21.82 | 25.2487850035 | 86.42 | 112.12 | 83.82 | 0 | 0 | IX |
| 52 | 21.34 | 24.5569620253 | 86.9 | 112.12 | 75.11 | 0 | 0 | IX |
| 156 | -59.24 | -35.3713876284 | 167.48 | 170.78 | 67.94 | 0 | 0 | IX |
| 260 | -35.28 | -24.5819397993 | 143.52 | 181.83 | 67.94 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726763400 | 108.71 | -0.87 | -0.79 | 108.71 | 108.71 | 108.71 | 0 |
| 1726677000 | 109.58 | -0.58 | -0.53 | 109.58 | 109.58 | 109.58 | 0 |
| 1726590600 | 110.16 | -1.03 | -0.93 | 110.16 | 110.16 | 110.16 | 0 |
| 1726504200 | 111.19 | -0.63 | -0.56 | 111.19 | 111.19 | 111.19 | 0 |
| 1726245000 | 111.82 | 1.37 | 1.24 | 111.82 | 111.82 | 111.82 | 0 |
| 1726158600 | 110.45 | -0.38 | -0.34 | 110.45 | 110.45 | 110.45 | 0 |
| 1726072200 | 110.83 | -1.29 | -1.15 | 110.83 | 110.83 | 110.83 | 0 |
| 1725985800 | 112.12 | 2.68 | 2.45 | 112.12 | 112.12 | 112.12 | 0 |
| 1725899400 | 109.44 | -0.3 | -0.27 | 109.44 | 109.44 | 109.44 | 0 |
| 1725640200 | 109.74 | 0.23 | 0.21 | 109.74 | 109.74 | 109.74 | 0 |
| 1725553800 | 109.51 | 2.03 | 1.89 | 109.51 | 109.51 | 109.51 | 0 |
| 1725467400 | 107.48 | 2.86 | 2.73 | 107.48 | 107.48 | 107.48 | 0 |
| 1725381000 | 104.62 | -1.14 | -1.08 | 104.62 | 104.62 | 104.62 | 0 |
| 1725294600 | 105.76 | 1.84 | 1.77 | 105.76 | 105.76 | 105.76 | 0 |
| 1725035400 | 103.92 | 1.5 | 1.46 | 103.92 | 103.92 | 103.92 | 0 |
| 1724949000 | 102.42 | -2.09 | -2.00 | 102.42 | 102.42 | 102.42 | 0 |
| 1724862600 | 104.51 | 0.27 | 0.26 | 104.51 | 104.51 | 104.51 | 0 |
| 1724776200 | 104.24 | -0.96 | -0.91 | 104.24 | 104.24 | 104.24 | 0 |
| 1724689800 | 105.2 | 2.85 | 2.78 | 105.2 | 105.2 | 105.2 | 0 |
| 1724430600 | 102.35 | 1.74 | 1.73 | 102.35 | 102.35 | 102.35 | 0 |
| 1724344200 | 100.61 | 0.58 | 0.58 | 100.61 | 100.61 | 100.61 | 0 |
| 1724257800 | 100.03 | 0.34 | 0.34 | 100.03 | 100.03 | 100.03 | 0 |
| 1724171400 | 99.69 | 0.06 | 0.06 | 99.69 | 99.69 | 99.69 | 0 |
| 1724085000 | 99.63 | 0.93 | 0.94 | 99.63 | 99.63 | 99.63 | 0 |
| 1723825800 | 98.7 | -0.26 | -0.26 | 98.7 | 98.7 | 98.7 | 0 |
| 1723739400 | 98.96 | 0.04 | 0.04 | 98.96 | 98.96 | 98.96 | 0 |
| 1723653000 | 98.92 | 0.6 | 0.61 | 98.92 | 98.92 | 98.92 | 0 |
| 1723566600 | 98.32 | 0.58 | 0.59 | 98.32 | 98.32 | 98.32 | 0 |
| 1723480200 | 97.74 | -1.36 | -1.37 | 97.74 | 97.74 | 97.74 | 0 |
| 1723221000 | 99.1 | 3.27 | 3.41 | 99.1 | 99.1 | 99.1 | 0 |
| 1723134600 | 95.83 | -0.69 | -0.71 | 95.83 | 95.83 | 95.83 | 0 |
| 1723048200 | 96.52 | 1.46 | 1.54 | 96.52 | 96.52 | 96.52 | 0 |
| 1722961800 | 95.06 | -0.83 | -0.87 | 95.06 | 95.06 | 95.06 | 0 |
| 1722875400 | 95.89 | -2.46 | -2.50 | 95.89 | 95.89 | 95.89 | 0 |
| 1722616200 | 98.35 | 0.94 | 0.96 | 98.35 | 98.35 | 98.35 | 0 |
| 1722529800 | 97.41 | 2.11 | 2.21 | 97.41 | 97.41 | 97.41 | 0 |
| 1722443400 | 95.3 | -1.01 | -1.05 | 95.3 | 95.3 | 95.3 | 0 |
| 1722357000 | 96.31 | 1.15 | 1.21 | 96.31 | 96.31 | 96.31 | 0 |
| 1722270600 | 95.16 | 0.31 | 0.33 | 95.16 | 95.16 | 95.16 | 0 |
| 1722011400 | 94.85 | 0.53 | 0.56 | 94.85 | 94.85 | 94.85 | 0 |
| 1721925000 | 94.32 | -0.48 | -0.51 | 94.32 | 94.32 | 94.32 | 0 |
| 1721838600 | 94.8 | -0.85 | -0.89 | 94.8 | 94.8 | 94.8 | 0 |
| 1721752200 | 95.65 | -0.07 | -0.07 | 95.65 | 95.65 | 95.65 | 0 |
| 1721665800 | 95.72 | 0.53 | 0.56 | 95.72 | 95.72 | 95.72 | 0 |
| 1721406600 | 95.19 | -0.15 | -0.16 | 95.19 | 95.19 | 95.19 | 0 |
| 1721320200 | 95.34 | -0.08 | -0.08 | 95.34 | 95.34 | 95.34 | 0 |
| 1721233800 | 95.42 | -0.93 | -0.97 | 95.42 | 95.42 | 95.42 | 0 |
| 1721147400 | 96.35 | -0.53 | -0.55 | 96.35 | 96.35 | 96.35 | 0 |
| 1721061000 | 96.88 | -1.47 | -1.49 | 96.88 | 96.88 | 96.88 | 0 |
| 1720801800 | 98.35 | -0.35 | -0.35 | 98.35 | 98.35 | 98.35 | 0 |
| 1720715400 | 98.7 | 2.78 | 2.90 | 98.7 | 98.7 | 98.7 | 0 |
| 1720629000 | 95.92 | 3.46 | 3.74 | 95.92 | 95.92 | 95.92 | 0 |
| 1720542600 | 92.46 | 0.76 | 0.83 | 92.46 | 92.46 | 92.46 | 0 |
| 1720456200 | 91.7 | -1.04 | -1.12 | 91.7 | 91.7 | 91.7 | 0 |
| 1720197000 | 92.74 | 1.49 | 1.63 | 92.74 | 92.74 | 92.74 | 0 |
| 1720110600 | 91.25 | -0.16 | -0.18 | 91.25 | 91.25 | 91.25 | 0 |
| 1720024200 | 91.41 | 2.05 | 2.29 | 91.41 | 91.41 | 91.41 | 0 |
| 1719937800 | 89.36 | -0.72 | -0.80 | 89.36 | 89.36 | 89.36 | 0 |
| 1719851400 | 90.08 | -0.21 | -0.23 | 90.08 | 90.08 | 90.08 | 0 |
| 1719592200 | 90.29 | 0.41 | 0.46 | 90.29 | 90.29 | 90.29 | 0 |
| 1719505800 | 89.88 | 1.6 | 1.81 | 89.88 | 89.88 | 89.88 | 0 |
| 1719419400 | 88.28 | -0.8 | -0.90 | 88.28 | 88.28 | 88.28 | 0 |
| 1719333000 | 89.08 | -0.58 | -0.65 | 89.08 | 89.08 | 89.08 | 0 |
| 1719246600 | 89.66 | 0.66 | 0.74 | 89.66 | 89.66 | 89.66 | 0 |
| 1718987400 | 89 | -0.94 | -1.05 | 89 | 89 | 89 | 0 |
| 1718901000 | 89.94 | 1.48 | 1.67 | 89.94 | 89.94 | 89.94 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
