ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
DAXsubsector All Real Estate Kurs

DAXsubsector All Real Estate Kurs (4N6S)

95,81
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.71-0.73559883961996.5296.5293.800IX
4-4.79-4.76143141153100.6100.692.2600IX
12-6.98-6.79054382722102.79107.9292.2600IX
260.650.6830601092995.16113.9692.2600IX
523.073.3103299547192.74113.9682.1900IX
156-57.33-37.4363327674153.14153.7767.9400IX
260-66.29-40.894509562162.1181.8367.9400IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173799900095.812.012.1495.8195.8195.810
173773980093.8-2.13-2.2293.893.893.80
173765340095.93-0.59-0.6195.9395.9395.930
173756700096.5200.0096.5296.5296.520
173748060096.52-0.25-0.2696.5296.5296.520
173739420096.77-0.13-0.1396.7796.7796.770
173713500096.90.870.9196.996.996.90
173704860096.03-0.26-0.2796.0396.0396.030
173696220096.294.034.3796.2996.2996.290
173687580092.26-0.04-0.0492.2692.2692.260
173678940092.3-1.61-1.7192.392.392.30
173653020093.91-1.23-1.2993.9193.9193.910
173644380095.14-0.17-0.1895.1495.1495.140
173635740095.31-1.93-1.9895.3195.3195.310
173627100097.24-0.83-0.8597.2497.2497.240
173618460098.07-1.1-1.1198.0798.0798.070
173592540099.17-1.43-1.4299.1799.1799.170
1735839000100.60.480.48100.6100.6100.60
1735579800100.12-0.15-0.15100.12100.12100.120
1735320600100.270.50.50100.27100.27100.270
173497500099.77-0.26-0.2699.7799.7799.770
1734715800100.032.052.09100.03100.03100.030
173462940097.98-2.83-2.8197.9897.9897.980
1734543000100.81-0.33-0.33100.81100.81100.810
1734456600101.14-0.1-0.10101.14101.14101.140
1734370200101.24-3.65-3.48101.24101.24101.240
1734111000104.89-2.38-2.22104.89104.89104.890
1734024600107.270.140.13107.27107.27107.270
1733938200107.132.322.21107.13107.13107.130
1733851800104.810.60.58104.81104.81104.810
1733765400104.21-3.33-3.10104.21104.21104.210
1733506200107.541.091.02107.54107.54107.540
1733419800106.45-1.47-1.36106.45106.45106.450
1733333400107.921.241.16107.92107.92107.920
1733247000106.68-0.28-0.26106.68106.68106.680
1733160600106.96-0.18-0.17106.96106.96106.960
1732901400107.14-0.1-0.09107.14107.14107.140
1732815000107.240.220.21107.24107.24107.240
1732728600107.0232.88107.02107.02107.020
1732642200104.02-0.57-0.54104.02104.02104.020
1732555800104.591.091.05104.59104.59104.590
1732296600103.54.674.73103.5103.5103.50
173221020098.83-0.46-0.4698.8398.8398.830
173212380099.29-0.36-0.3699.2999.2999.290
173203740099.650.580.5999.6599.6599.650
173195100099.07-2.45-2.4199.0799.0799.070
1731691800101.52-0.03-0.03101.52101.52101.520
1731605400101.551.051.04101.55101.55101.550
1731519000100.5-1.63-1.60100.5100.5100.50
1731432600102.13-1.43-1.38102.13102.13102.130
1731346200103.5600.00103.56103.56103.560
1731087000103.562.392.36103.56103.56103.560
1731000600101.170.250.25101.17101.17101.170
1730914200100.92-1.87-1.82100.92100.92100.920
1730827800102.790.960.94102.79102.79102.790
1730741400101.83-1.57-1.52101.83101.83101.830
1730482200103.40.220.21103.4103.4103.40
1730395800103.18-1.35-1.29103.18103.18103.180
1730309400104.53-0.9-0.85104.53104.53104.530
1730223000105.43-1.17-1.10105.43105.43105.430
1730136600106.60.420.40106.6106.6106.60

Kürzlich von Ihnen besucht

Delayed Upgrade Clock