ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DAXsubsector All Real Estate Kurs

DAXsubsector All Real Estate Kurs (4N6S)

108,24
-0,47
(-0,43%)
Geschlossen 20 September 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.58-3.20157395815111.82111.82108.7100IX
45.895.7547630679102.35112.12102.3500IX
1217.9519.880385424790.29112.1289.3600IX
2621.8225.248785003586.42112.1283.8200IX
5221.3424.556962025386.9112.1275.1100IX
156-59.24-35.3713876284167.48170.7867.9400IX
260-35.28-24.5819397993143.52181.8367.9400IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1726763400108.71-0.87-0.79108.71108.71108.710
1726677000109.58-0.58-0.53109.58109.58109.580
1726590600110.16-1.03-0.93110.16110.16110.160
1726504200111.19-0.63-0.56111.19111.19111.190
1726245000111.821.371.24111.82111.82111.820
1726158600110.45-0.38-0.34110.45110.45110.450
1726072200110.83-1.29-1.15110.83110.83110.830
1725985800112.122.682.45112.12112.12112.120
1725899400109.44-0.3-0.27109.44109.44109.440
1725640200109.740.230.21109.74109.74109.740
1725553800109.512.031.89109.51109.51109.510
1725467400107.482.862.73107.48107.48107.480
1725381000104.62-1.14-1.08104.62104.62104.620
1725294600105.761.841.77105.76105.76105.760
1725035400103.921.51.46103.92103.92103.920
1724949000102.42-2.09-2.00102.42102.42102.420
1724862600104.510.270.26104.51104.51104.510
1724776200104.24-0.96-0.91104.24104.24104.240
1724689800105.22.852.78105.2105.2105.20
1724430600102.351.741.73102.35102.35102.350
1724344200100.610.580.58100.61100.61100.610
1724257800100.030.340.34100.03100.03100.030
172417140099.690.060.0699.6999.6999.690
172408500099.630.930.9499.6399.6399.630
172382580098.7-0.26-0.2698.798.798.70
172373940098.960.040.0498.9698.9698.960
172365300098.920.60.6198.9298.9298.920
172356660098.320.580.5998.3298.3298.320
172348020097.74-1.36-1.3797.7497.7497.740
172322100099.13.273.4199.199.199.10
172313460095.83-0.69-0.7195.8395.8395.830
172304820096.521.461.5496.5296.5296.520
172296180095.06-0.83-0.8795.0695.0695.060
172287540095.89-2.46-2.5095.8995.8995.890
172261620098.350.940.9698.3598.3598.350
172252980097.412.112.2197.4197.4197.410
172244340095.3-1.01-1.0595.395.395.30
172235700096.311.151.2196.3196.3196.310
172227060095.160.310.3395.1695.1695.160
172201140094.850.530.5694.8594.8594.850
172192500094.32-0.48-0.5194.3294.3294.320
172183860094.8-0.85-0.8994.894.894.80
172175220095.65-0.07-0.0795.6595.6595.650
172166580095.720.530.5695.7295.7295.720
172140660095.19-0.15-0.1695.1995.1995.190
172132020095.34-0.08-0.0895.3495.3495.340
172123380095.42-0.93-0.9795.4295.4295.420
172114740096.35-0.53-0.5596.3596.3596.350
172106100096.88-1.47-1.4996.8896.8896.880
172080180098.35-0.35-0.3598.3598.3598.350
172071540098.72.782.9098.798.798.70
172062900095.923.463.7495.9295.9295.920
172054260092.460.760.8392.4692.4692.460
172045620091.7-1.04-1.1291.791.791.70
172019700092.741.491.6392.7492.7492.740
172011060091.25-0.16-0.1891.2591.2591.250
172002420091.412.052.2991.4191.4191.410
171993780089.36-0.72-0.8089.3689.3689.360
171985140090.08-0.21-0.2390.0890.0890.080
171959220090.290.410.4690.2990.2990.290
171950580089.881.61.8189.8889.8889.880
171941940088.28-0.8-0.9088.2888.2888.280
171933300089.08-0.58-0.6589.0889.0889.080
171924660089.660.660.7489.6689.6689.660
171898740089-0.94-1.058989890
171890100089.941.481.6789.9489.9489.940

Kürzlich von Ihnen besucht

Delayed Upgrade Clock