Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DAXsubsector All Private Equity and Venture Capital Kurs | 4N6Q | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,46 | -0,32% | 143,88 | 17:50:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 143,88 | 144,34 |
4N6Q Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 142,11 | 144,34 | 139,57 | 0,00 | 0 | 1,77 | 1,25% |
| 1 Monat | 129,91 | 144,34 | 129,91 | 0,00 | 0 | 13,97 | 10,75% |
| 3 Monate | 134,06 | 144,34 | 119,66 | 0,00 | 0 | 9,82 | 7,33% |
| 6 Monate | 128,34 | 144,34 | 119,66 | 0,00 | 0 | 15,54 | 12,11% |
| 1 Jahr | 125,37 | 144,34 | 119,66 | 0,00 | 0 | 18,51 | 14,76% |
| 3 Jahre | 140,18 | 152,39 | 105,96 | 0,00 | 0 | 3,70 | 2,64% |
| 5 Jahre | 115,79 | 152,39 | 72,09 | 0,00 | 0 | 28,09 | 24,26% |
4N6Q 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 143,88 | -0,46 | -0,32% | 143,88 | 143,88 | 143,88 | 0 |
| 29 Apr 2024 | 144,34 | 3,16 | 2,24% | 144,34 | 144,34 | 144,34 | 0 |
| 26 Apr 2024 | 141,18 | 1,61 | 1,15% | 141,18 | 141,18 | 141,18 | 0 |
| 25 Apr 2024 | 139,57 | -0,58 | -0,41% | 139,57 | 139,57 | 139,57 | 0 |
| 24 Apr 2024 | 140,15 | -1,96 | -1,38% | 140,15 | 140,15 | 140,15 | 0 |
| 23 Apr 2024 | 142,11 | 2,20 | 1,57% | 142,11 | 142,11 | 142,11 | 0 |
| 22 Apr 2024 | 139,91 | 1,93 | 1,40% | 139,91 | 139,91 | 139,91 | 0 |
| 19 Apr 2024 | 137,98 | 0,12 | 0,09% | 137,98 | 137,98 | 137,98 | 0 |
| 18 Apr 2024 | 137,86 | -1,51 | -1,08% | 137,86 | 137,86 | 137,86 | 0 |
| 17 Apr 2024 | 139,37 | -0,39 | -0,28% | 139,37 | 139,37 | 139,37 | 0 |
| 16 Apr 2024 | 139,76 | -0,18 | -0,13% | 139,76 | 139,76 | 139,76 | 0 |
| 15 Apr 2024 | 139,94 | 0,23 | 0,16% | 139,94 | 139,94 | 139,94 | 0 |
| 12 Apr 2024 | 139,71 | -0,55 | -0,39% | 139,71 | 139,71 | 139,71 | 0 |
| 11 Apr 2024 | 140,26 | -0,11 | -0,08% | 140,26 | 140,26 | 140,26 | 0 |
| 10 Apr 2024 | 140,37 | 3,68 | 2,69% | 140,37 | 140,37 | 140,37 | 0 |
| 09 Apr 2024 | 136,69 | -3,28 | -2,34% | 136,69 | 136,69 | 136,69 | 0 |
| 08 Apr 2024 | 139,97 | 3,17 | 2,32% | 139,97 | 139,97 | 139,97 | 0 |
| 05 Apr 2024 | 136,80 | -1,30 | -0,94% | 136,80 | 136,80 | 136,80 | 0 |
| 04 Apr 2024 | 138,10 | 2,43 | 1,79% | 138,10 | 138,10 | 138,10 | 0 |
| 03 Apr 2024 | 135,67 | 5,76 | 4,43% | 135,67 | 135,67 | 135,67 | 0 |
| 02 Apr 2024 | 129,91 | -0,19 | -0,15% | 129,91 | 129,91 | 129,91 | 0 |
