Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.82 | 3.04437007449 | 92.63 | 95.45 | 91.66 | 0 | 0 | IX |
| 4 | 6.48 | 7.28335393953 | 88.97 | 95.45 | 88.97 | 0 | 0 | IX |
| 12 | -15.76 | -14.1713874652 | 111.21 | 111.21 | 88.97 | 0 | 0 | IX |
| 26 | -17.18 | -15.2534848619 | 112.63 | 122.87 | 88.97 | 0 | 0 | IX |
| 52 | -29.13 | -23.3825654198 | 124.58 | 125.67 | 88.97 | 0 | 0 | IX |
| 156 | -92.34 | -49.171947388 | 187.79 | 216.07 | 88.97 | 0 | 0 | IX |
| 260 | -114.12 | -54.4543589254 | 209.57 | 217.5 | 88.97 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 95.45 | 0.34 | 0.36 | 95.45 | 95.45 | 95.45 | 0 |
| 1737048600 | 95.11 | 0.56 | 0.59 | 95.11 | 95.11 | 95.11 | 0 |
| 1736962200 | 94.55 | 2.89 | 3.15 | 94.55 | 94.55 | 94.55 | 0 |
| 1736875800 | 91.66 | -0.97 | -1.05 | 91.66 | 91.66 | 91.66 | 0 |
| 1736789400 | 92.63 | -0.48 | -0.52 | 92.63 | 92.63 | 92.63 | 0 |
| 1736530200 | 93.11 | 0.7 | 0.76 | 93.11 | 93.11 | 93.11 | 0 |
| 1736443800 | 92.41 | -0.11 | -0.12 | 92.41 | 92.41 | 92.41 | 0 |
| 1736357400 | 92.52 | -0.93 | -1.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1736271000 | 93.45 | 0.73 | 0.79 | 93.45 | 93.45 | 93.45 | 0 |
| 1736184600 | 92.72 | 2.71 | 3.01 | 92.72 | 92.72 | 92.72 | 0 |
| 1735925400 | 90.01 | -1.08 | -1.19 | 90.01 | 90.01 | 90.01 | 0 |
| 1735839000 | 91.09 | 0.4 | 0.44 | 91.09 | 91.09 | 91.09 | 0 |
| 1735579800 | 90.69 | 0.1 | 0.11 | 90.69 | 90.69 | 90.69 | 0 |
| 1735320600 | 90.59 | 1.62 | 1.82 | 90.59 | 90.59 | 90.59 | 0 |
| 1734975000 | 88.97 | -0.21 | -0.24 | 88.97 | 88.97 | 88.97 | 0 |
| 1734715800 | 89.18 | 0.08 | 0.09 | 89.18 | 89.18 | 89.18 | 0 |
| 1734629400 | 89.1 | -1.59 | -1.75 | 89.1 | 89.1 | 89.1 | 0 |
| 1734543000 | 90.69 | 0.02 | 0.02 | 90.69 | 90.69 | 90.69 | 0 |
| 1734456600 | 90.67 | -0.6 | -0.66 | 90.67 | 90.67 | 90.67 | 0 |
| 1734370200 | 91.27 | -0.75 | -0.82 | 91.27 | 91.27 | 91.27 | 0 |
| 1734111000 | 92.02 | -1.57 | -1.68 | 92.02 | 92.02 | 92.02 | 0 |
| 1734024600 | 93.59 | 0.07 | 0.07 | 93.59 | 93.59 | 93.59 | 0 |
| 1733938200 | 93.52 | -0.83 | -0.88 | 93.52 | 93.52 | 93.52 | 0 |
| 1733851800 | 94.35 | 0.99 | 1.06 | 94.35 | 94.35 | 94.35 | 0 |
| 1733765400 | 93.36 | 1.11 | 1.20 | 93.36 | 93.36 | 93.36 | 0 |
| 1733506200 | 92.25 | 1.21 | 1.33 | 92.25 | 92.25 | 92.25 | 0 |
| 1733419800 | 91.04 | 0.24 | 0.26 | 91.04 | 91.04 | 91.04 | 0 |
| 1733333400 | 90.8 | -0.31 | -0.34 | 90.8 | 90.8 | 90.8 | 0 |
| 1733247000 | 91.11 | 0.04 | 0.04 | 91.11 | 91.11 | 91.11 | 0 |
| 1733160600 | 91.07 | -0.18 | -0.20 | 91.07 | 91.07 | 91.07 | 0 |
| 1732901400 | 91.25 | 0.23 | 0.25 | 91.25 | 91.25 | 91.25 | 0 |
| 1732815000 | 91.02 | 0.16 | 0.18 | 91.02 | 91.02 | 91.02 | 0 |
| 1732728600 | 90.86 | 0.66 | 0.73 | 90.86 | 90.86 | 90.86 | 0 |
| 1732642200 | 90.2 | -2.84 | -3.05 | 90.2 | 90.2 | 90.2 | 0 |
| 1732555800 | 93.04 | 0.71 | 0.77 | 93.04 | 93.04 | 93.04 | 0 |
| 1732296600 | 92.33 | 1.72 | 1.90 | 92.33 | 92.33 | 92.33 | 0 |
| 1732210200 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1732123800 | 90.61 | -1.85 | -2.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1732037400 | 92.46 | -0.23 | -0.25 | 92.46 | 92.46 | 92.46 | 0 |
| 1731951000 | 92.69 | -1.21 | -1.29 | 92.69 | 92.69 | 92.69 | 0 |
| 1731691800 | 93.9 | -1.44 | -1.51 | 93.9 | 93.9 | 93.9 | 0 |
| 1731605400 | 95.34 | -0.64 | -0.67 | 95.34 | 95.34 | 95.34 | 0 |
| 1731519000 | 95.98 | -1.51 | -1.55 | 95.98 | 95.98 | 95.98 | 0 |
| 1731432600 | 97.49 | -8.77 | -8.25 | 97.49 | 97.49 | 97.49 | 0 |
| 1731346200 | 106.26 | 1.26 | 1.20 | 106.26 | 106.26 | 106.26 | 0 |
| 1731087000 | 105 | -0.82 | -0.77 | 105 | 105 | 105 | 0 |
| 1731000600 | 105.82 | 1.58 | 1.52 | 105.82 | 105.82 | 105.82 | 0 |
| 1730914200 | 104.24 | -2.41 | -2.26 | 104.24 | 104.24 | 104.24 | 0 |
| 1730827800 | 106.65 | -0.72 | -0.67 | 106.65 | 106.65 | 106.65 | 0 |
| 1730741400 | 107.37 | -0.97 | -0.90 | 107.37 | 107.37 | 107.37 | 0 |
| 1730482200 | 108.34 | 1.33 | 1.24 | 108.34 | 108.34 | 108.34 | 0 |
| 1730395800 | 107.01 | -0.16 | -0.15 | 107.01 | 107.01 | 107.01 | 0 |
| 1730309400 | 107.17 | -1.75 | -1.61 | 107.17 | 107.17 | 107.17 | 0 |
| 1730223000 | 108.92 | -2.29 | -2.06 | 108.92 | 108.92 | 108.92 | 0 |
| 1730136600 | 111.21 | 0.64 | 0.58 | 111.21 | 111.21 | 111.21 | 0 |
| 1729873800 | 110.57 | 0.29 | 0.26 | 110.57 | 110.57 | 110.57 | 0 |
| 1729787400 | 110.28 | -0.72 | -0.65 | 110.28 | 110.28 | 110.28 | 0 |
| 1729701000 | 111 | -1.61 | -1.43 | 111 | 111 | 111 | 0 |
| 1729614600 | 112.61 | -0.5 | -0.44 | 112.61 | 112.61 | 112.61 | 0 |
| 1729528200 | 113.11 | -1.56 | -1.36 | 113.11 | 113.11 | 113.11 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
