Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Pharmaceuticals Kurs | 4N6P | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
114,68 | 114,36 |
4N6P Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 113,08 | 114,36 | 112,13 | 0,00 | 0 | 1,60 | 1,41% |
1 Monat | 113,30 | 114,36 | 108,84 | 0,00 | 0 | 1,38 | 1,22% |
3 Monate | 114,71 | 119,16 | 108,84 | 0,00 | 0 | -0,03 | -0,03% |
6 Monate | 144,28 | 146,24 | 108,84 | 0,00 | 0 | -29,60 | -20,52% |
1 Jahr | 183,99 | 187,65 | 108,84 | 0,00 | 0 | -69,31 | -37,67% |
3 Jahre | 174,65 | 216,07 | 108,84 | 0,00 | 0 | -59,97 | -34,34% |
5 Jahre | 172,74 | 217,50 | 108,84 | 0,00 | 0 | -58,06 | -33,61% |
4N6P 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 114,68 | 0,32 | 0,28% | 114,68 | 114,68 | 114,68 | 0 |
02 Mai 2024 | 114,36 | 2,23 | 1,99% | 114,36 | 114,36 | 114,36 | 0 |
30 Apr 2024 | 112,13 | -0,86 | -0,76% | 112,13 | 112,13 | 112,13 | 0 |
29 Apr 2024 | 112,99 | -0,09 | -0,08% | 112,99 | 112,99 | 112,99 | 0 |
26 Apr 2024 | 113,08 | 1,69 | 1,52% | 113,08 | 113,08 | 113,08 | 0 |
25 Apr 2024 | 111,39 | -0,89 | -0,79% | 111,39 | 111,39 | 111,39 | 0 |
24 Apr 2024 | 112,28 | -1,31 | -1,15% | 112,28 | 112,28 | 112,28 | 0 |
23 Apr 2024 | 113,59 | 1,90 | 1,70% | 113,59 | 113,59 | 113,59 | 0 |
22 Apr 2024 | 111,69 | 2,85 | 2,62% | 111,69 | 111,69 | 111,69 | 0 |
19 Apr 2024 | 108,84 | -0,02 | -0,02% | 108,84 | 108,84 | 108,84 | 0 |
18 Apr 2024 | 108,86 | -0,18 | -0,17% | 108,86 | 108,86 | 108,86 | 0 |
17 Apr 2024 | 109,04 | -0,83 | -0,76% | 109,04 | 109,04 | 109,04 | 0 |
16 Apr 2024 | 109,87 | -1,27 | -1,14% | 109,87 | 109,87 | 109,87 | 0 |
15 Apr 2024 | 111,14 | -1,61 | -1,43% | 111,14 | 111,14 | 111,14 | 0 |
12 Apr 2024 | 112,75 | 0,41 | 0,36% | 112,75 | 112,75 | 112,75 | 0 |
11 Apr 2024 | 112,34 | -0,83 | -0,73% | 112,34 | 112,34 | 112,34 | 0 |
10 Apr 2024 | 113,17 | -0,58 | -0,51% | 113,17 | 113,17 | 113,17 | 0 |
09 Apr 2024 | 113,75 | 0,45 | 0,40% | 113,75 | 113,75 | 113,75 | 0 |
08 Apr 2024 | 113,30 | 0,00 | 0,00% | 113,30 | 113,30 | 113,30 | 0 |
05 Apr 2024 | 113,30 | -3,76 | -3,21% | 113,30 | 113,30 | 113,30 | 0 |