Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Multi Utilities Kurs | 4N6J | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,64 | 31,92 |
4N6J Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,75 | 32,28 | 31,75 | 0,00 | 0 | 0,89 | 2,80% |
1 Monat | 31,15 | 32,28 | 30,73 | 0,00 | 0 | 1,49 | 4,78% |
3 Monate | 31,06 | 32,28 | 30,53 | 0,00 | 0 | 1,58 | 5,09% |
6 Monate | 38,16 | 39,17 | 30,53 | 0,00 | 0 | -5,52 | -14,47% |
1 Jahr | 38,11 | 49,13 | 30,53 | 0,00 | 0 | -5,47 | -14,35% |
3 Jahre | 36,88 | 49,13 | 27,92 | 0,00 | 0 | -4,24 | -11,50% |
5 Jahre | 30,22 | 49,13 | 27,92 | 0,00 | 0 | 2,42 | 8,01% |
4N6J 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 32,64 | 0,72 | 2,26% | 32,64 | 32,64 | 32,64 | 0 |
06 Mai 2024 | 31,92 | -0,36 | -1,12% | 31,92 | 31,92 | 31,92 | 0 |
03 Mai 2024 | 32,28 | 0,07 | 0,22% | 32,28 | 32,28 | 32,28 | 0 |
02 Mai 2024 | 32,21 | 0,46 | 1,45% | 32,21 | 32,21 | 32,21 | 0 |
30 Apr 2024 | 31,75 | -0,26 | -0,81% | 31,75 | 31,75 | 31,75 | 0 |
29 Apr 2024 | 32,01 | 0,44 | 1,39% | 32,01 | 32,01 | 32,01 | 0 |
26 Apr 2024 | 31,57 | 0,09 | 0,29% | 31,57 | 31,57 | 31,57 | 0 |
25 Apr 2024 | 31,48 | 0,05 | 0,16% | 31,48 | 31,48 | 31,48 | 0 |
24 Apr 2024 | 31,43 | -0,17 | -0,54% | 31,43 | 31,43 | 31,43 | 0 |
23 Apr 2024 | 31,60 | 0,00 | 0,00% | 31,60 | 31,60 | 31,60 | 0 |
22 Apr 2024 | 31,60 | -0,04 | -0,13% | 31,60 | 31,60 | 31,60 | 0 |
19 Apr 2024 | 31,64 | 0,21 | 0,67% | 31,64 | 31,64 | 31,64 | 0 |
18 Apr 2024 | 31,43 | 0,45 | 1,45% | 31,43 | 31,43 | 31,43 | 0 |
17 Apr 2024 | 30,98 | 0,00 | 0,00% | 30,98 | 30,98 | 30,98 | 0 |
16 Apr 2024 | 30,98 | -0,42 | -1,34% | 30,98 | 30,98 | 30,98 | 0 |
15 Apr 2024 | 31,40 | -0,36 | -1,13% | 31,40 | 31,40 | 31,40 | 0 |
12 Apr 2024 | 31,76 | 0,72 | 2,32% | 31,76 | 31,76 | 31,76 | 0 |
11 Apr 2024 | 31,04 | 0,31 | 1,01% | 31,04 | 31,04 | 31,04 | 0 |
10 Apr 2024 | 30,73 | -0,42 | -1,35% | 30,73 | 30,73 | 30,73 | 0 |
09 Apr 2024 | 31,15 | 0,11 | 0,35% | 31,15 | 31,15 | 31,15 | 0 |
08 Apr 2024 | 31,04 | 0,15 | 0,49% | 31,04 | 31,04 | 31,04 | 0 |