Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| DAXsubsector All Movies and Entertainment Kurs | 4N6I | Deutsche Börse Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 12,69 | 2,57% | 507,39 | 17:50:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 507,39 | 494,70 |
4N6I Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 498,39 | 503,41 | 494,70 | 0,00 | 0 | 9,00 | 1,81% |
| 1 Monat | 513,59 | 516,13 | 489,51 | 0,00 | 0 | -6,20 | -1,21% |
| 3 Monate | 410,46 | 516,13 | 410,46 | 0,00 | 0 | 96,93 | 23,61% |
| 6 Monate | 373,30 | 516,13 | 366,11 | 0,00 | 0 | 134,09 | 35,92% |
| 1 Jahr | 359,43 | 516,13 | 340,55 | 0,00 | 0 | 147,96 | 41,17% |
| 3 Jahre | 393,70 | 516,13 | 280,78 | 0,00 | 0 | 113,69 | 28,88% |
| 5 Jahre | 335,51 | 516,13 | 205,81 | 0,00 | 0 | 171,88 | 51,23% |
4N6I 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 507,39 | 12,69 | 2,57% | 507,39 | 507,39 | 507,39 | 0 |
| 02 Mai 2024 | 494,70 | -8,71 | -1,73% | 494,70 | 494,70 | 494,70 | 0 |
| 30 Apr 2024 | 503,41 | 0,76 | 0,15% | 503,41 | 503,41 | 503,41 | 0 |
| 29 Apr 2024 | 502,65 | 4,26 | 0,85% | 502,65 | 502,65 | 502,65 | 0 |
| 26 Apr 2024 | 498,39 | -0,80 | -0,16% | 498,39 | 498,39 | 498,39 | 0 |
| 25 Apr 2024 | 499,19 | 1,18 | 0,24% | 499,19 | 499,19 | 499,19 | 0 |
| 24 Apr 2024 | 498,01 | -5,69 | -1,13% | 498,01 | 498,01 | 498,01 | 0 |
| 23 Apr 2024 | 503,70 | 10,99 | 2,23% | 503,70 | 503,70 | 503,70 | 0 |
| 22 Apr 2024 | 492,71 | 3,20 | 0,65% | 492,71 | 492,71 | 492,71 | 0 |
| 19 Apr 2024 | 489,51 | -9,74 | -1,95% | 489,51 | 489,51 | 489,51 | 0 |
| 18 Apr 2024 | 499,25 | 9,03 | 1,84% | 499,25 | 499,25 | 499,25 | 0 |
| 17 Apr 2024 | 490,22 | 0,55 | 0,11% | 490,22 | 490,22 | 490,22 | 0 |
| 16 Apr 2024 | 489,67 | -11,94 | -2,38% | 489,67 | 489,67 | 489,67 | 0 |
| 15 Apr 2024 | 501,61 | 4,99 | 1,00% | 501,61 | 501,61 | 501,61 | 0 |
| 12 Apr 2024 | 496,62 | -11,65 | -2,29% | 496,62 | 496,62 | 496,62 | 0 |
| 11 Apr 2024 | 508,27 | 0,18 | 0,04% | 508,27 | 508,27 | 508,27 | 0 |
| 10 Apr 2024 | 508,09 | 3,65 | 0,72% | 508,09 | 508,09 | 508,09 | 0 |
| 09 Apr 2024 | 504,44 | -11,69 | -2,26% | 504,44 | 504,44 | 504,44 | 0 |
| 08 Apr 2024 | 516,13 | 2,54 | 0,49% | 516,13 | 516,13 | 516,13 | 0 |
| 05 Apr 2024 | 513,59 | 2,97 | 0,58% | 513,59 | 513,59 | 513,59 | 0 |
