Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Industrial Diversified Kurs | 4N69 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
203,62 | 204,64 |
4N69 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 201,03 | 206,42 | 201,03 | 0,00 | 0 | 2,59 | 1,29% |
1 Monat | 205,51 | 206,42 | 199,85 | 0,00 | 0 | -1,89 | -0,92% |
3 Monate | 186,72 | 206,42 | 183,06 | 0,00 | 0 | 16,90 | 9,05% |
6 Monate | 143,06 | 206,42 | 143,06 | 0,00 | 0 | 60,56 | 42,33% |
1 Jahr | 173,55 | 206,42 | 135,39 | 0,00 | 0 | 30,07 | 17,33% |
3 Jahre | 163,04 | 206,42 | 112,84 | 0,00 | 0 | 40,58 | 24,89% |
5 Jahre | 120,79 | 206,42 | 67,48 | 0,00 | 0 | 82,83 | 68,57% |
4N69 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 204,64 | -1,78 | -0,86% | 204,64 | 204,64 | 204,64 | 0 |
29 Apr 2024 | 206,42 | 0,34 | 0,16% | 206,42 | 206,42 | 206,42 | 0 |
26 Apr 2024 | 206,08 | 5,05 | 2,51% | 206,08 | 206,08 | 206,08 | 0 |
25 Apr 2024 | 201,03 | -1,29 | -0,64% | 201,03 | 201,03 | 201,03 | 0 |
24 Apr 2024 | 202,32 | -0,33 | -0,16% | 202,32 | 202,32 | 202,32 | 0 |
23 Apr 2024 | 202,65 | 1,40 | 0,70% | 202,65 | 202,65 | 202,65 | 0 |
22 Apr 2024 | 201,25 | 1,40 | 0,70% | 201,25 | 201,25 | 201,25 | 0 |
19 Apr 2024 | 199,85 | -2,80 | -1,38% | 199,85 | 199,85 | 199,85 | 0 |
18 Apr 2024 | 202,65 | 1,48 | 0,74% | 202,65 | 202,65 | 202,65 | 0 |
17 Apr 2024 | 201,17 | -0,78 | -0,39% | 201,17 | 201,17 | 201,17 | 0 |
16 Apr 2024 | 201,95 | -3,26 | -1,59% | 201,95 | 201,95 | 201,95 | 0 |
15 Apr 2024 | 205,21 | 3,31 | 1,64% | 205,21 | 205,21 | 205,21 | 0 |
12 Apr 2024 | 201,90 | -0,15 | -0,07% | 201,90 | 201,90 | 201,90 | 0 |
11 Apr 2024 | 202,05 | -0,75 | -0,37% | 202,05 | 202,05 | 202,05 | 0 |
10 Apr 2024 | 202,80 | 1,05 | 0,52% | 202,80 | 202,80 | 202,80 | 0 |
09 Apr 2024 | 201,75 | -3,29 | -1,60% | 201,75 | 201,75 | 201,75 | 0 |
08 Apr 2024 | 205,04 | 3,28 | 1,63% | 205,04 | 205,04 | 205,04 | 0 |
05 Apr 2024 | 201,76 | -3,75 | -1,82% | 201,76 | 201,76 | 201,76 | 0 |
04 Apr 2024 | 205,51 | 0,44 | 0,21% | 205,51 | 205,51 | 205,51 | 0 |
03 Apr 2024 | 205,07 | 1,34 | 0,66% | 205,07 | 205,07 | 205,07 | 0 |
02 Apr 2024 | 203,73 | -0,66 | -0,32% | 203,73 | 203,73 | 203,73 | 0 |