Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Industrial Products and Services Kurs | 4N68 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
186,20 | 184,32 |
4N68 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 184,24 | 185,53 | 184,24 | 0,00 | 0 | 1,96 | 1,06% |
1 Monat | 189,87 | 190,39 | 183,79 | 0,00 | 0 | -3,67 | -1,93% |
3 Monate | 188,04 | 195,43 | 183,79 | 0,00 | 0 | -1,84 | -0,98% |
6 Monate | 166,46 | 195,43 | 165,16 | 0,00 | 0 | 19,74 | 11,86% |
1 Jahr | 187,96 | 195,43 | 159,60 | 0,00 | 0 | -1,76 | -0,94% |
3 Jahre | 211,58 | 244,48 | 148,78 | 0,00 | 0 | -25,38 | -12,00% |
5 Jahre | 159,86 | 244,48 | 102,55 | 0,00 | 0 | 26,34 | 16,48% |
4N68 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 184,32 | -0,18 | -0,10% | 184,32 | 184,32 | 184,32 | 0 |
30 Apr 2024 | 184,50 | -1,03 | -0,56% | 184,50 | 184,50 | 184,50 | 0 |
29 Apr 2024 | 185,53 | 1,29 | 0,70% | 185,53 | 185,53 | 185,53 | 0 |
26 Apr 2024 | 184,24 | 0,15 | 0,08% | 184,24 | 184,24 | 184,24 | 0 |
25 Apr 2024 | 184,09 | -2,87 | -1,54% | 184,09 | 184,09 | 184,09 | 0 |
24 Apr 2024 | 186,96 | 1,51 | 0,81% | 186,96 | 186,96 | 186,96 | 0 |
23 Apr 2024 | 185,45 | 1,66 | 0,90% | 185,45 | 185,45 | 185,45 | 0 |
22 Apr 2024 | 183,79 | -0,08 | -0,04% | 183,79 | 183,79 | 183,79 | 0 |
19 Apr 2024 | 183,87 | -2,53 | -1,36% | 183,87 | 183,87 | 183,87 | 0 |
18 Apr 2024 | 186,40 | 1,07 | 0,58% | 186,40 | 186,40 | 186,40 | 0 |
17 Apr 2024 | 185,33 | -0,80 | -0,43% | 185,33 | 185,33 | 185,33 | 0 |
16 Apr 2024 | 186,13 | -1,45 | -0,77% | 186,13 | 186,13 | 186,13 | 0 |
15 Apr 2024 | 187,58 | -1,34 | -0,71% | 187,58 | 187,58 | 187,58 | 0 |
12 Apr 2024 | 188,92 | -1,47 | -0,77% | 188,92 | 188,92 | 188,92 | 0 |
11 Apr 2024 | 190,39 | 0,63 | 0,33% | 190,39 | 190,39 | 190,39 | 0 |
10 Apr 2024 | 189,76 | 0,68 | 0,36% | 189,76 | 189,76 | 189,76 | 0 |
09 Apr 2024 | 189,08 | -0,57 | -0,30% | 189,08 | 189,08 | 189,08 | 0 |
08 Apr 2024 | 189,65 | -0,22 | -0,12% | 189,65 | 189,65 | 189,65 | 0 |
05 Apr 2024 | 189,87 | -1,18 | -0,62% | 189,87 | 189,87 | 189,87 | 0 |
04 Apr 2024 | 191,05 | 0,74 | 0,39% | 191,05 | 191,05 | 191,05 | 0 |
03 Apr 2024 | 190,31 | 1,16 | 0,61% | 190,31 | 190,31 | 190,31 | 0 |