Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Heavy Machinery Kurs | 4N63 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
679,92 | 681,22 |
4N63 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 693,91 | 694,73 | 681,22 | 0,00 | 0 | -13,99 | -2,02% |
1 Monat | 739,49 | 747,91 | 681,22 | 0,00 | 0 | -59,57 | -8,06% |
3 Monate | 628,02 | 751,16 | 615,33 | 0,00 | 0 | 51,90 | 8,26% |
6 Monate | 538,25 | 751,16 | 530,20 | 0,00 | 0 | 141,67 | 26,32% |
1 Jahr | 534,08 | 751,16 | 510,80 | 0,00 | 0 | 145,84 | 27,31% |
3 Jahre | 465,90 | 751,16 | 377,88 | 0,00 | 0 | 214,02 | 45,94% |
5 Jahre | 541,32 | 751,16 | 230,52 | 0,00 | 0 | 138,60 | 25,60% |
4N63 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 679,92 | -1,30 | -0,19% | 679,92 | 679,92 | 679,92 | 0 |
02 Mai 2024 | 681,22 | -4,37 | -0,64% | 681,22 | 681,22 | 681,22 | 0 |
30 Apr 2024 | 685,59 | -9,14 | -1,32% | 685,59 | 685,59 | 685,59 | 0 |
29 Apr 2024 | 694,73 | 0,82 | 0,12% | 694,73 | 694,73 | 694,73 | 0 |
26 Apr 2024 | 693,91 | -0,65 | -0,09% | 693,91 | 693,91 | 693,91 | 0 |
25 Apr 2024 | 694,56 | -15,71 | -2,21% | 694,56 | 694,56 | 694,56 | 0 |
24 Apr 2024 | 710,27 | -3,54 | -0,50% | 710,27 | 710,27 | 710,27 | 0 |
23 Apr 2024 | 713,81 | 6,61 | 0,93% | 713,81 | 713,81 | 713,81 | 0 |
22 Apr 2024 | 707,20 | 5,29 | 0,75% | 707,20 | 707,20 | 707,20 | 0 |
19 Apr 2024 | 701,91 | -4,32 | -0,61% | 701,91 | 701,91 | 701,91 | 0 |
18 Apr 2024 | 706,23 | 2,83 | 0,40% | 706,23 | 706,23 | 706,23 | 0 |
17 Apr 2024 | 703,40 | 0,98 | 0,14% | 703,40 | 703,40 | 703,40 | 0 |
16 Apr 2024 | 702,42 | -16,64 | -2,31% | 702,42 | 702,42 | 702,42 | 0 |
15 Apr 2024 | 719,06 | 3,58 | 0,50% | 719,06 | 719,06 | 719,06 | 0 |
12 Apr 2024 | 715,48 | 1,61 | 0,23% | 715,48 | 715,48 | 715,48 | 0 |
11 Apr 2024 | 713,87 | -7,50 | -1,04% | 713,87 | 713,87 | 713,87 | 0 |
10 Apr 2024 | 721,37 | -0,34 | -0,05% | 721,37 | 721,37 | 721,37 | 0 |
09 Apr 2024 | 721,71 | -26,20 | -3,50% | 721,71 | 721,71 | 721,71 | 0 |
08 Apr 2024 | 747,91 | 8,42 | 1,14% | 747,91 | 747,91 | 747,91 | 0 |
05 Apr 2024 | 739,49 | -0,05 | -0,01% | 739,49 | 739,49 | 739,49 | 0 |