Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.24 | 1.76725838264 | 126.75 | 128.99 | 125.9 | 0 | 0 | IX |
| 4 | 1.13 | 0.883779133427 | 127.86 | 128.99 | 120.51 | 0 | 0 | IX |
| 12 | 14.76 | 12.9212991333 | 114.23 | 129.98 | 114.21 | 0 | 0 | IX |
| 26 | 14.52 | 12.6845461693 | 114.47 | 129.98 | 104.42 | 0 | 0 | IX |
| 52 | -2.84 | -2.15428961541 | 131.83 | 139.8 | 104.42 | 0 | 0 | IX |
| 156 | 35.1 | 37.3841729684 | 93.89 | 142.45 | 77.85 | 0 | 0 | IX |
| 260 | -11.96 | -8.48527846754 | 140.95 | 163.07 | 77.85 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1751992200 | 128.99 | 1.26 | 0.99 | 128.99 | 128.99 | 128.99 | 0 |
| 1751905800 | 127.73 | 1.83 | 1.45 | 127.73 | 127.73 | 127.73 | 0 |
| 1751646600 | 125.9 | -2.14 | -1.67 | 125.9 | 125.9 | 125.9 | 0 |
| 1751560200 | 128.04 | 1.29 | 1.02 | 128.04 | 128.04 | 128.04 | 0 |
| 1751473800 | 126.75 | 0.07 | 0.06 | 126.75 | 126.75 | 126.75 | 0 |
| 1751387400 | 126.68 | -1.51 | -1.18 | 126.68 | 126.68 | 126.68 | 0 |
| 1751301000 | 128.19 | -0.04 | -0.03 | 128.19 | 128.19 | 128.19 | 0 |
| 1751041800 | 128.22999 | 1.94 | 1.54 | 128.22999 | 128.22999 | 128.22999 | 0 |
| 1750955400 | 126.29 | 0.49 | 0.39 | 126.29 | 126.29 | 126.29 | 0 |
| 1750869000 | 125.8 | 0.28 | 0.22 | 125.8 | 125.8 | 125.8 | 0 |
| 1750782600 | 125.52 | 4.23 | 3.49 | 125.52 | 125.52 | 125.52 | 0 |
| 1750696200 | 121.29 | 0.02 | 0.02 | 121.29 | 121.29 | 121.29 | 0 |
| 1750437000 | 121.27 | 0.76 | 0.63 | 121.27 | 121.27 | 121.27 | 0 |
| 1750350600 | 120.51 | -1.49 | -1.22 | 120.51 | 120.51 | 120.51 | 0 |
| 1750264200 | 122 | 0.32 | 0.26 | 122 | 122 | 122 | 0 |
| 1750177800 | 121.68 | -0.69 | -0.56 | 121.68 | 121.68 | 121.68 | 0 |
| 1750091400 | 122.37 | -0.56 | -0.46 | 122.37 | 122.37 | 122.37 | 0 |
| 1749832200 | 122.93 | -3.14 | -2.49 | 122.93 | 122.93 | 122.93 | 0 |
| 1749745800 | 126.07 | -1.79 | -1.40 | 126.07 | 126.07 | 126.07 | 0 |
| 1749659400 | 127.86 | -0.17 | -0.13 | 127.86 | 127.86 | 127.86 | 0 |
| 1749573000 | 128.03 | -1.53 | -1.18 | 128.03 | 128.03 | 128.03 | 0 |
| 1749486600 | 129.56 | -0.42 | -0.32 | 129.56 | 129.56 | 129.56 | 0 |
| 1749227400 | 129.97999 | 1.24 | 0.96 | 129.97999 | 129.97999 | 129.97999 | 0 |
| 1749141000 | 128.74 | 2.2 | 1.74 | 128.74 | 128.74 | 128.74 | 0 |
| 1749054600 | 126.54 | 0.98 | 0.78 | 126.54 | 126.54 | 126.54 | 0 |
| 1748968200 | 125.56 | 0.24 | 0.19 | 125.56 | 125.56 | 125.56 | 0 |
| 1748881800 | 125.32 | 0.77 | 0.62 | 125.32 | 125.32 | 125.32 | 0 |
| 1748622600 | 124.55 | -0.52 | -0.42 | 124.55 | 124.55 | 124.55 | 0 |
| 1748536200 | 125.07 | 0.66 | 0.53 | 125.07 | 125.07 | 125.07 | 0 |
| 1748449800 | 124.41 | -0.21 | -0.17 | 124.41 | 124.41 | 124.41 | 0 |
| 1748363400 | 124.62 | 0.59 | 0.48 | 124.62 | 124.62 | 124.62 | 0 |
| 1748277000 | 124.03 | 1.83 | 1.50 | 124.03 | 124.03 | 124.03 | 0 |
| 1748017800 | 122.2 | -1.68 | -1.36 | 122.2 | 122.2 | 122.2 | 0 |
| 1747931400 | 123.88 | -2.34 | -1.85 | 123.88 | 123.88 | 123.88 | 0 |
| 1747845000 | 126.22 | 0.28 | 0.22 | 126.22 | 126.22 | 126.22 | 0 |
| 1747758600 | 125.94 | -0.85 | -0.67 | 125.94 | 125.94 | 125.94 | 0 |
| 1747672200 | 126.79 | 0.51 | 0.40 | 126.79 | 126.79 | 126.79 | 0 |
| 1747413000 | 126.28 | 0.35 | 0.28 | 126.28 | 126.28 | 126.28 | 0 |
| 1747326600 | 125.93 | -2.4 | -1.87 | 125.93 | 125.93 | 125.93 | 0 |
| 1747240200 | 128.33 | 0.96 | 0.75 | 128.33 | 128.33 | 128.33 | 0 |
| 1747153800 | 127.37 | -0.12 | -0.09 | 127.37 | 127.37 | 127.37 | 0 |
| 1747067400 | 127.49 | 0.81 | 0.64 | 127.49 | 127.49 | 127.49 | 0 |
| 1746808200 | 126.68 | 1.73 | 1.38 | 126.68 | 126.68 | 126.68 | 0 |
| 1746721800 | 124.95 | 0.13 | 0.10 | 124.95 | 124.95 | 124.95 | 0 |
| 1746635400 | 124.82 | -0.09 | -0.07 | 124.82 | 124.82 | 124.82 | 0 |
| 1746549000 | 124.91 | 1.58 | 1.28 | 124.91 | 124.91 | 124.91 | 0 |
| 1746462600 | 123.33 | 0.92 | 0.75 | 123.33 | 123.33 | 123.33 | 0 |
| 1746203400 | 122.41 | 2.86 | 2.39 | 122.41 | 122.41 | 122.41 | 0 |
| 1746030600 | 119.55 | 1.69 | 1.43 | 119.55 | 119.55 | 119.55 | 0 |
| 1745944200 | 117.86 | -0.11 | -0.09 | 117.86 | 117.86 | 117.86 | 0 |
| 1745857800 | 117.97 | -0.91 | -0.77 | 117.97 | 117.97 | 117.97 | 0 |
| 1745598600 | 118.88 | 2.55 | 2.19 | 118.88 | 118.88 | 118.88 | 0 |
| 1745512200 | 116.33 | 0.1 | 0.09 | 116.33 | 116.33 | 116.33 | 0 |
| 1745425800 | 116.23 | 1.73 | 1.51 | 116.23 | 116.23 | 116.23 | 0 |
| 1745339400 | 114.5 | 0.29 | 0.25 | 114.5 | 114.5 | 114.5 | 0 |
| 1744907400 | 114.21 | -0.02 | -0.02 | 114.21 | 114.21 | 114.21 | 0 |
| 1744821000 | 114.23 | -0.05 | -0.04 | 114.23 | 114.23 | 114.23 | 0 |
| 1744734600 | 114.28 | 3.77 | 3.41 | 114.28 | 114.28 | 114.28 | 0 |
| 1744648200 | 110.51 | 2.45 | 2.27 | 110.51 | 110.51 | 110.51 | 0 |
| 1744389000 | 108.06 | -0.04 | -0.04 | 108.06 | 108.06 | 108.06 | 0 |
| 1744302600 | 108.1 | 3.68 | 3.52 | 108.1 | 108.1 | 108.1 | 0 |
| 1744216200 | 104.42 | -3.48 | -3.23 | 104.42 | 104.42 | 104.42 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
