Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -0.638229116174 | 123.78 | 127.2 | 122.99 | 0 | 0 | IX |
| 4 | -1.14 | -0.918392008378 | 124.13 | 128.71 | 122.99 | 0 | 0 | IX |
| 12 | -2.05 | -1.63947536788 | 125.04 | 139.8 | 120.23 | 0 | 0 | IX |
| 26 | 7.86 | 6.82706505689 | 115.13 | 142.45 | 115.04 | 0 | 0 | IX |
| 52 | 21.15 | 20.7678711705 | 101.84 | 142.45 | 84.78 | 0 | 0 | IX |
| 156 | -29.98 | -19.5986141073 | 152.97 | 153.86 | 77.85 | 0 | 0 | IX |
| 260 | 6.17 | 5.2816298579 | 116.82 | 166.08 | 77.85 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725899400 | 122.99 | -0.2 | -0.16 | 122.99 | 122.99 | 122.99 | 0 |
| 1725640200 | 123.19 | -4.01 | -3.15 | 123.19 | 123.19 | 123.19 | 0 |
| 1725553800 | 127.2 | 3.47 | 2.80 | 127.2 | 127.2 | 127.2 | 0 |
| 1725467400 | 123.73 | -0.05 | -0.04 | 123.73 | 123.73 | 123.73 | 0 |
| 1725381000 | 123.78 | -2.34 | -1.86 | 123.78 | 123.78 | 123.78 | 0 |
| 1725294600 | 126.12 | -2.25 | -1.75 | 126.12 | 126.12 | 126.12 | 0 |
| 1725035400 | 128.37 | 0.34 | 0.27 | 128.37 | 128.37 | 128.37 | 0 |
| 1724949000 | 128.03 | -0.65 | -0.51 | 128.03 | 128.03 | 128.03 | 0 |
| 1724862600 | 128.68 | 0.03 | 0.02 | 128.68 | 128.68 | 128.68 | 0 |
| 1724776200 | 128.65 | -0.06 | -0.05 | 128.65 | 128.65 | 128.65 | 0 |
| 1724689800 | 128.71 | 0.21 | 0.16 | 128.71 | 128.71 | 128.71 | 0 |
| 1724430600 | 128.5 | 0.88 | 0.69 | 128.5 | 128.5 | 128.5 | 0 |
| 1724344200 | 127.62 | 1.36 | 1.08 | 127.62 | 127.62 | 127.62 | 0 |
| 1724257800 | 126.26 | 1.47 | 1.18 | 126.26 | 126.26 | 126.26 | 0 |
| 1724171400 | 124.79 | -1.71 | -1.35 | 124.79 | 124.79 | 124.79 | 0 |
| 1724085000 | 126.5 | 0.36 | 0.29 | 126.5 | 126.5 | 126.5 | 0 |
| 1723825800 | 126.14 | 0.85 | 0.68 | 126.14 | 126.14 | 126.14 | 0 |
| 1723739400 | 125.29 | 1.8 | 1.46 | 125.29 | 125.29 | 125.29 | 0 |
| 1723653000 | 123.49 | -0.64 | -0.52 | 123.49 | 123.49 | 123.49 | 0 |
| 1723566600 | 124.13 | -0.8 | -0.64 | 124.13 | 124.13 | 124.13 | 0 |
| 1723480200 | 124.93 | 1.61 | 1.31 | 124.93 | 124.93 | 124.93 | 0 |
| 1723221000 | 123.32 | 0.85 | 0.69 | 123.32 | 123.32 | 123.32 | 0 |
| 1723134600 | 122.47 | -1.56 | -1.26 | 122.47 | 122.47 | 122.47 | 0 |
| 1723048200 | 124.03 | 2.44 | 2.01 | 124.03 | 124.03 | 124.03 | 0 |
| 1722961800 | 121.59 | 1.36 | 1.13 | 121.59 | 121.59 | 121.59 | 0 |
| 1722875400 | 120.23 | -5.08 | -4.05 | 120.23 | 120.23 | 120.23 | 0 |
| 1722616200 | 125.31 | -4.5 | -3.47 | 125.31 | 125.31 | 125.31 | 0 |
| 1722529800 | 129.81 | -2.96 | -2.23 | 129.81 | 129.81 | 129.81 | 0 |
| 1722443400 | 132.77 | 1.25 | 0.95 | 132.77 | 132.77 | 132.77 | 0 |
| 1722357000 | 131.52 | 3.23 | 2.52 | 131.52 | 131.52 | 131.52 | 0 |
| 1722270600 | 128.29 | 1.37 | 1.08 | 128.29 | 128.29 | 128.29 | 0 |
| 1722011400 | 126.92 | 0.68 | 0.54 | 126.92 | 126.92 | 126.92 | 0 |
| 1721925000 | 126.24 | -1.83 | -1.43 | 126.24 | 126.24 | 126.24 | 0 |
| 1721838600 | 128.07 | -0.31 | -0.24 | 128.07 | 128.07 | 128.07 | 0 |
| 1721752200 | 128.38 | -11.42 | -8.17 | 128.38 | 128.38 | 128.38 | 0 |
| 1721665800 | 139.8 | 3.86 | 2.84 | 139.8 | 139.8 | 139.8 | 0 |
| 1721406600 | 135.94 | -0.75 | -0.55 | 135.94 | 135.94 | 135.94 | 0 |
| 1721320200 | 136.69 | 1.27 | 0.94 | 136.69 | 136.69 | 136.69 | 0 |
| 1721233800 | 135.41999 | 1.05 | 0.78 | 135.41999 | 135.41999 | 135.41999 | 0 |
| 1721147400 | 134.37 | 0.46 | 0.34 | 134.37 | 134.37 | 134.37 | 0 |
| 1721061000 | 133.91 | -0.93 | -0.69 | 133.91 | 133.91 | 133.91 | 0 |
| 1720801800 | 134.84 | 0.42 | 0.31 | 134.84 | 134.84 | 134.84 | 0 |
| 1720715400 | 134.41999 | 1.18 | 0.89 | 134.41999 | 134.41999 | 134.41999 | 0 |
| 1720629000 | 133.24 | 1.41 | 1.07 | 133.24 | 133.24 | 133.24 | 0 |
| 1720542600 | 131.83 | -1.78 | -1.33 | 131.83 | 131.83 | 131.83 | 0 |
| 1720456200 | 133.61 | -0.59 | -0.44 | 133.61 | 133.61 | 133.61 | 0 |
| 1720197000 | 134.19999 | 1.17 | 0.88 | 134.19999 | 134.19999 | 134.19999 | 0 |
| 1720110600 | 133.03 | -0.03 | -0.02 | 133.03 | 133.03 | 133.03 | 0 |
| 1720024200 | 133.06 | 4.14 | 3.21 | 133.06 | 133.06 | 133.06 | 0 |
| 1719937800 | 128.91999 | -0.56 | -0.43 | 128.91999 | 128.91999 | 128.91999 | 0 |
| 1719851400 | 129.47999 | 1.16 | 0.90 | 129.47999 | 129.47999 | 129.47999 | 0 |
| 1719592200 | 128.32 | -2.3 | -1.76 | 128.32 | 128.32 | 128.32 | 0 |
| 1719505800 | 130.62 | 0.36 | 0.28 | 130.62 | 130.62 | 130.62 | 0 |
| 1719419400 | 130.26 | -1.24 | -0.94 | 130.26 | 130.26 | 130.26 | 0 |
| 1719333000 | 131.5 | -0.15 | -0.11 | 131.5 | 131.5 | 131.5 | 0 |
| 1719246600 | 131.65 | 1.44 | 1.11 | 131.65 | 131.65 | 131.65 | 0 |
| 1718987400 | 130.21 | -0.19 | -0.15 | 130.21 | 130.21 | 130.21 | 0 |
| 1718901000 | 130.4 | 3.07 | 2.41 | 130.4 | 130.4 | 130.4 | 0 |
| 1718814600 | 127.33 | 2.29 | 1.83 | 127.33 | 127.33 | 127.33 | 0 |
| 1718728200 | 125.04 | 1.74 | 1.41 | 125.04 | 125.04 | 125.04 | 0 |
| 1718641800 | 123.3 | 1.02 | 0.83 | 123.3 | 123.3 | 123.3 | 0 |
| 1718382600 | 122.28 | -2.94 | -2.35 | 122.28 | 122.28 | 122.28 | 0 |
| 1718296200 | 125.22 | -4.07 | -3.15 | 125.22 | 125.22 | 125.22 | 0 |
| 1718209800 | 129.29 | 1.3 | 1.02 | 129.29 | 129.29 | 129.29 | 0 |
| 1718123400 | 127.99 | -1.51 | -1.17 | 127.99 | 127.99 | 127.99 | 0 |
| 1718037000 | 129.5 | -0.21 | -0.16 | 129.5 | 129.5 | 129.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
