Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.52 | 3.01039302353 | 83.71 | 85.58 | 83.71 | 0 | 0 | IX |
| 4 | 13.25 | 18.1556590847 | 72.98 | 85.58 | 72.98 | 0 | 0 | IX |
| 12 | 15.01 | 21.0755405785 | 71.22 | 85.58 | 63.89 | 0 | 0 | IX |
| 26 | 30.42 | 54.5063608672 | 55.81 | 85.58 | 52.4 | 0 | 0 | IX |
| 52 | 32.41 | 60.2192493497 | 53.82 | 85.58 | 46.64 | 0 | 0 | IX |
| 156 | 64.85 | 303.320860617 | 21.38 | 85.58 | 17.76 | 0 | 0 | IX |
| 260 | 72.26 | 517.251252684 | 13.97 | 85.58 | 13.72 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747758600 | 86.23 | 0.65 | 0.76 | 86.23 | 86.23 | 86.23 | 0 |
| 1747672200 | 85.58 | 1.02 | 1.21 | 85.58 | 85.58 | 85.58 | 0 |
| 1747413000 | 84.56 | -0.06 | -0.07 | 84.56 | 84.56 | 84.56 | 0 |
| 1747326600 | 84.62 | -0.11 | -0.13 | 84.62 | 84.62 | 84.62 | 0 |
| 1747240200 | 84.73 | 1.02 | 1.22 | 84.73 | 84.73 | 84.73 | 0 |
| 1747153800 | 83.71 | -0.53 | -0.63 | 83.71 | 83.71 | 83.71 | 0 |
| 1747067400 | 84.24 | 2.6 | 3.18 | 84.24 | 84.24 | 84.24 | 0 |
| 1746808200 | 81.64 | 1.47 | 1.83 | 81.64 | 81.64 | 81.64 | 0 |
| 1746721800 | 80.17 | 1.42 | 1.80 | 80.17 | 80.17 | 80.17 | 0 |
| 1746635400 | 78.75 | -0.87 | -1.09 | 78.75 | 78.75 | 78.75 | 0 |
| 1746549000 | 79.62 | 0.04 | 0.05 | 79.62 | 79.62 | 79.62 | 0 |
| 1746462600 | 79.58 | 0.57 | 0.72 | 79.58 | 79.58 | 79.58 | 0 |
| 1746203400 | 79.01 | 1.99 | 2.58 | 79.01 | 79.01 | 79.01 | 0 |
| 1746030600 | 77.02 | -2.11 | -2.67 | 77.02 | 77.02 | 77.02 | 0 |
| 1745944200 | 79.13 | 2.13 | 2.77 | 79.13 | 79.13 | 79.13 | 0 |
| 1745857800 | 77 | 0.73 | 0.96 | 77 | 77 | 77 | 0 |
| 1745598600 | 76.27 | 1.28 | 1.71 | 76.27 | 76.27 | 76.27 | 0 |
| 1745512200 | 74.99 | -0.54 | -0.71 | 74.99 | 74.99 | 74.99 | 0 |
| 1745425800 | 75.53 | 2.55 | 3.49 | 75.53 | 75.53 | 75.53 | 0 |
| 1745339400 | 72.98 | -0.6 | -0.82 | 72.98 | 72.98 | 72.98 | 0 |
| 1744907400 | 73.58 | -0.93 | -1.25 | 73.58 | 73.58 | 73.58 | 0 |
| 1744821000 | 74.51 | 1 | 1.36 | 74.51 | 74.51 | 74.51 | 0 |
| 1744734600 | 73.51 | 2.21 | 3.10 | 73.51 | 73.51 | 73.51 | 0 |
| 1744648200 | 71.3 | 2.56 | 3.72 | 71.3 | 71.3 | 71.3 | 0 |
| 1744389000 | 68.74 | -0.52 | -0.75 | 68.74 | 68.74 | 68.74 | 0 |
| 1744302600 | 69.26 | 4.39 | 6.77 | 69.26 | 69.26 | 69.26 | 0 |
| 1744216200 | 64.87 | -1.25 | -1.89 | 64.87 | 64.87 | 64.87 | 0 |
| 1744129800 | 66.12 | 2.23 | 3.49 | 66.12 | 66.12 | 66.12 | 0 |
| 1744043400 | 63.89 | -1.6 | -2.44 | 63.89 | 63.89 | 63.89 | 0 |
| 1743784200 | 65.489999 | -6.47 | -8.99 | 65.489999 | 65.489999 | 65.489999 | 0 |
| 1743697800 | 71.96 | -5.08 | -6.59 | 71.96 | 71.96 | 71.96 | 0 |
| 1743611400 | 77.04 | -0.24 | -0.31 | 77.04 | 77.04 | 77.04 | 0 |
| 1743525000 | 77.28 | 2.22 | 2.96 | 77.28 | 77.28 | 77.28 | 0 |
| 1743438600 | 75.06 | -2.12 | -2.75 | 75.06 | 75.06 | 75.06 | 0 |
| 1743183000 | 77.18 | -2.36 | -2.97 | 77.18 | 77.18 | 77.18 | 0 |
| 1743096600 | 79.54 | -0.9 | -1.12 | 79.54 | 79.54 | 79.54 | 0 |
| 1743010200 | 80.44 | -0.58 | -0.72 | 80.44 | 80.44 | 80.44 | 0 |
| 1742923800 | 81.02 | 2.05 | 2.60 | 81.02 | 81.02 | 81.02 | 0 |
| 1742837400 | 78.97 | 0.77 | 0.98 | 78.97 | 78.97 | 78.97 | 0 |
| 1742578200 | 78.2 | -0.03 | -0.04 | 78.2 | 78.2 | 78.2 | 0 |
| 1742491800 | 78.23 | -2.15 | -2.67 | 78.23 | 78.23 | 78.23 | 0 |
| 1742405400 | 80.38 | -0.66 | -0.81 | 80.38 | 80.38 | 80.38 | 0 |
| 1742319000 | 81.04 | 2.45 | 3.12 | 81.04 | 81.04 | 81.04 | 0 |
| 1742232600 | 78.59 | 0.82 | 1.05 | 78.59 | 78.59 | 78.59 | 0 |
| 1741973400 | 77.77 | 2.4 | 3.18 | 77.77 | 77.77 | 77.77 | 0 |
| 1741887000 | 75.37 | -0.82 | -1.08 | 75.37 | 75.37 | 75.37 | 0 |
| 1741800600 | 76.19 | 1.95 | 2.63 | 76.19 | 76.19 | 76.19 | 0 |
| 1741714200 | 74.24 | -1.56 | -2.06 | 74.24 | 74.24 | 74.24 | 0 |
| 1741627800 | 75.8 | -2.46 | -3.14 | 75.8 | 75.8 | 75.8 | 0 |
| 1741368600 | 78.26 | -1.23 | -1.55 | 78.26 | 78.26 | 78.26 | 0 |
| 1741282200 | 79.49 | 1.84 | 2.37 | 79.49 | 79.49 | 79.49 | 0 |
| 1741195800 | 77.65 | 6.63 | 9.34 | 77.65 | 77.65 | 77.65 | 0 |
| 1741109400 | 71.02 | -3.78 | -5.05 | 71.02 | 71.02 | 71.02 | 0 |
| 1741023000 | 74.8 | 1.72 | 2.35 | 74.8 | 74.8 | 74.8 | 0 |
| 1740763800 | 73.08 | 0 | 0.00 | 73.08 | 73.08 | 73.08 | 0 |
| 1740677400 | 73.08 | -0.37 | -0.50 | 73.08 | 73.08 | 73.08 | 0 |
| 1740591000 | 73.45 | 2.23 | 3.13 | 73.45 | 73.45 | 73.45 | 0 |
| 1740504600 | 71.22 | 1.53 | 2.20 | 71.22 | 71.22 | 71.22 | 0 |
| 1740418200 | 69.69 | 0.55 | 0.80 | 69.69 | 69.69 | 69.69 | 0 |
| 1740159000 | 69.14 | 0.17 | 0.25 | 69.14 | 69.14 | 69.14 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
