Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Credit Banks Kurs | 4N5V | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
50,70 |
4N5V Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 52,47 | 52,69 | 50,70 | 0,00 | 0 | -1,77 | -3,37% |
1 Monat | 51,23 | 52,69 | 48,84 | 0,00 | 0 | -0,53 | -1,03% |
3 Monate | 40,83 | 52,69 | 40,83 | 0,00 | 0 | 9,87 | 24,17% |
6 Monate | 35,76 | 52,69 | 35,72 | 0,00 | 0 | 14,94 | 41,78% |
1 Jahr | 29,58 | 52,69 | 29,40 | 0,00 | 0 | 21,12 | 71,40% |
3 Jahre | 21,28 | 52,69 | 17,76 | 0,00 | 0 | 29,42 | 138,25% |
5 Jahre | 22,67 | 52,69 | 12,47 | 0,00 | 0 | 28,03 | 123,64% |
4N5V 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 50,70 | -0,23 | -0,45% | 50,70 | 50,70 | 50,70 | 0 |
29 Apr 2024 | 50,93 | -1,76 | -3,34% | 50,93 | 50,93 | 50,93 | 0 |
26 Apr 2024 | 52,69 | 0,22 | 0,42% | 52,69 | 52,69 | 52,69 | 0 |
25 Apr 2024 | 52,47 | 1,16 | 2,26% | 52,47 | 52,47 | 52,47 | 0 |
24 Apr 2024 | 51,31 | -0,30 | -0,58% | 51,31 | 51,31 | 51,31 | 0 |
23 Apr 2024 | 51,61 | 1,53 | 3,06% | 51,61 | 51,61 | 51,61 | 0 |
22 Apr 2024 | 50,08 | -0,91 | -1,78% | 50,08 | 50,08 | 50,08 | 0 |
19 Apr 2024 | 50,99 | 0,31 | 0,61% | 50,99 | 50,99 | 50,99 | 0 |
18 Apr 2024 | 50,68 | 1,02 | 2,05% | 50,68 | 50,68 | 50,68 | 0 |
17 Apr 2024 | 49,66 | 0,82 | 1,68% | 49,66 | 49,66 | 49,66 | 0 |
16 Apr 2024 | 48,84 | -0,92 | -1,85% | 48,84 | 48,84 | 48,84 | 0 |
15 Apr 2024 | 49,76 | 0,11 | 0,22% | 49,76 | 49,76 | 49,76 | 0 |
12 Apr 2024 | 49,65 | 0,26 | 0,53% | 49,65 | 49,65 | 49,65 | 0 |
11 Apr 2024 | 49,39 | -1,49 | -2,93% | 49,39 | 49,39 | 49,39 | 0 |
10 Apr 2024 | 50,88 | 0,83 | 1,66% | 50,88 | 50,88 | 50,88 | 0 |
09 Apr 2024 | 50,05 | -1,07 | -2,09% | 50,05 | 50,05 | 50,05 | 0 |
08 Apr 2024 | 51,12 | 0,63 | 1,25% | 51,12 | 51,12 | 51,12 | 0 |
05 Apr 2024 | 50,49 | -0,74 | -1,44% | 50,49 | 50,49 | 50,49 | 0 |
04 Apr 2024 | 51,23 | -0,01 | -0,02% | 51,23 | 51,23 | 51,23 | 0 |
03 Apr 2024 | 51,24 | 1,02 | 2,03% | 51,24 | 51,24 | 51,24 | 0 |
02 Apr 2024 | 50,22 | -0,07 | -0,14% | 50,22 | 50,22 | 50,22 | 0 |