Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Construction and Engineering Kurs | 4N5S | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
178,60 | 182,21 |
4N5S Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 189,43 | 189,43 | 182,21 | 0,00 | 0 | -10,83 | -5,72% |
1 Monat | 191,60 | 191,60 | 182,21 | 0,00 | 0 | -13,00 | -6,78% |
3 Monate | 183,11 | 199,54 | 178,42 | 0,00 | 0 | -4,51 | -2,46% |
6 Monate | 171,55 | 200,27 | 167,58 | 0,00 | 0 | 7,05 | 4,11% |
1 Jahr | 145,51 | 200,27 | 134,76 | 0,00 | 0 | 33,09 | 22,74% |
3 Jahre | 141,44 | 200,27 | 83,67 | 0,00 | 0 | 37,16 | 26,27% |
5 Jahre | 245,20 | 245,20 | 81,35 | 0,00 | 0 | -66,60 | -27,16% |
4N5S 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 178,60 | -3,61 | -1,98% | 178,60 | 178,60 | 178,60 | 0 |
25 Apr 2024 | 182,21 | -5,05 | -2,70% | 182,21 | 182,21 | 182,21 | 0 |
24 Apr 2024 | 187,26 | -0,91 | -0,48% | 187,26 | 187,26 | 187,26 | 0 |
23 Apr 2024 | 188,17 | 1,09 | 0,58% | 188,17 | 188,17 | 188,17 | 0 |
22 Apr 2024 | 187,08 | -2,35 | -1,24% | 187,08 | 187,08 | 187,08 | 0 |
19 Apr 2024 | 189,43 | -2,17 | -1,13% | 189,43 | 189,43 | 189,43 | 0 |
18 Apr 2024 | 191,60 | 4,34 | 2,32% | 191,60 | 191,60 | 191,60 | 0 |
17 Apr 2024 | 187,26 | 4,33 | 2,37% | 187,26 | 187,26 | 187,26 | 0 |
16 Apr 2024 | 182,93 | -1,45 | -0,79% | 182,93 | 182,93 | 182,93 | 0 |
15 Apr 2024 | 184,38 | -3,43 | -1,83% | 184,38 | 184,38 | 184,38 | 0 |
12 Apr 2024 | 187,81 | 3,43 | 1,86% | 187,81 | 187,81 | 187,81 | 0 |
11 Apr 2024 | 184,38 | 0,00 | 0,00% | 184,38 | 184,38 | 184,38 | 0 |
10 Apr 2024 | 184,38 | -0,90 | -0,49% | 184,38 | 184,38 | 184,38 | 0 |
09 Apr 2024 | 185,28 | -3,07 | -1,63% | 185,28 | 185,28 | 185,28 | 0 |
08 Apr 2024 | 188,35 | 1,99 | 1,07% | 188,35 | 188,35 | 188,35 | 0 |
05 Apr 2024 | 186,36 | -4,34 | -2,28% | 186,36 | 186,36 | 186,36 | 0 |
04 Apr 2024 | 190,70 | -0,54 | -0,28% | 190,70 | 190,70 | 190,70 | 0 |
03 Apr 2024 | 191,24 | -0,36 | -0,19% | 191,24 | 191,24 | 191,24 | 0 |
02 Apr 2024 | 191,60 | -2,89 | -1,49% | 191,60 | 191,60 | 191,60 | 0 |
28 Mär 2024 | 194,49 | -5,05 | -2,53% | 194,49 | 194,49 | 194,49 | 0 |