Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Communications Technology Kurs | 4N5R | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,09 | 21,04 |
4N5R Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,74 | 21,04 | 20,66 | 0,00 | 0 | 0,35 | 1,69% |
1 Monat | 21,08 | 21,38 | 20,66 | 0,00 | 0 | 0,01 | 0,05% |
3 Monate | 21,91 | 21,91 | 20,66 | 0,00 | 0 | -0,82 | -3,74% |
6 Monate | 21,02 | 22,20 | 19,69 | 0,00 | 0 | 0,07 | 0,33% |
1 Jahr | 20,14 | 22,72 | 19,69 | 0,00 | 0 | 0,95 | 4,72% |
3 Jahre | 23,33 | 28,15 | 19,69 | 0,00 | 0 | -2,24 | -9,60% |
5 Jahre | 20,62 | 28,15 | 14,02 | 0,00 | 0 | 0,47 | 2,28% |
4N5R 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 21,04 | 0,14 | 0,67% | 21,04 | 21,04 | 21,04 | 0 |
02 Mai 2024 | 20,90 | 0,24 | 1,16% | 20,90 | 20,90 | 20,90 | 0 |
30 Apr 2024 | 20,66 | -0,08 | -0,39% | 20,66 | 20,66 | 20,66 | 0 |
29 Apr 2024 | 20,74 | -0,11 | -0,53% | 20,74 | 20,74 | 20,74 | 0 |
26 Apr 2024 | 20,85 | -0,08 | -0,38% | 20,85 | 20,85 | 20,85 | 0 |
25 Apr 2024 | 20,93 | -0,30 | -1,41% | 20,93 | 20,93 | 20,93 | 0 |
24 Apr 2024 | 21,23 | -0,02 | -0,09% | 21,23 | 21,23 | 21,23 | 0 |
23 Apr 2024 | 21,25 | 0,06 | 0,28% | 21,25 | 21,25 | 21,25 | 0 |
22 Apr 2024 | 21,19 | 0,06 | 0,28% | 21,19 | 21,19 | 21,19 | 0 |
19 Apr 2024 | 21,13 | -0,25 | -1,17% | 21,13 | 21,13 | 21,13 | 0 |
18 Apr 2024 | 21,38 | 0,02 | 0,09% | 21,38 | 21,38 | 21,38 | 0 |
17 Apr 2024 | 21,36 | 0,24 | 1,14% | 21,36 | 21,36 | 21,36 | 0 |
16 Apr 2024 | 21,12 | 0,02 | 0,09% | 21,12 | 21,12 | 21,12 | 0 |
15 Apr 2024 | 21,10 | -0,07 | -0,33% | 21,10 | 21,10 | 21,10 | 0 |
12 Apr 2024 | 21,17 | 0,19 | 0,91% | 21,17 | 21,17 | 21,17 | 0 |
11 Apr 2024 | 20,98 | -0,09 | -0,43% | 20,98 | 20,98 | 20,98 | 0 |
10 Apr 2024 | 21,07 | -0,24 | -1,13% | 21,07 | 21,07 | 21,07 | 0 |
09 Apr 2024 | 21,31 | 0,23 | 1,09% | 21,31 | 21,31 | 21,31 | 0 |
08 Apr 2024 | 21,08 | -0,11 | -0,52% | 21,08 | 21,08 | 21,08 | 0 |
05 Apr 2024 | 21,19 | -0,36 | -1,67% | 21,19 | 21,19 | 21,19 | 0 |