Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Clothing and Footwear Kurs | 4N5Q | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
362,87 | 355,52 |
4N5Q Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 353,04 | 358,35 | 352,67 | 0,00 | 0 | 9,83 | 2,78% |
1 Monat | 324,51 | 358,35 | 314,90 | 0,00 | 0 | 38,36 | 11,82% |
3 Monate | 289,04 | 358,35 | 287,93 | 0,00 | 0 | 73,83 | 25,54% |
6 Monate | 293,98 | 358,35 | 278,79 | 0,00 | 0 | 68,89 | 23,43% |
1 Jahr | 292,81 | 358,35 | 268,64 | 0,00 | 0 | 70,06 | 23,93% |
3 Jahre | 452,78 | 568,67 | 189,50 | 0,00 | 0 | -89,91 | -19,86% |
5 Jahre | 381,42 | 568,67 | 189,50 | 0,00 | 0 | -18,55 | -4,86% |
4N5Q 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 362,87 | 7,35 | 2,07% | 362,87 | 362,87 | 362,87 | 0 |
25 Apr 2024 | 355,52 | -2,13 | -0,60% | 355,52 | 355,52 | 355,52 | 0 |
24 Apr 2024 | 357,65 | -0,70 | -0,20% | 357,65 | 357,65 | 357,65 | 0 |
23 Apr 2024 | 358,35 | 5,68 | 1,61% | 358,35 | 358,35 | 358,35 | 0 |
22 Apr 2024 | 352,67 | -0,37 | -0,10% | 352,67 | 352,67 | 352,67 | 0 |
19 Apr 2024 | 353,04 | -2,34 | -0,66% | 353,04 | 353,04 | 353,04 | 0 |
18 Apr 2024 | 355,38 | 9,50 | 2,75% | 355,38 | 355,38 | 355,38 | 0 |
17 Apr 2024 | 345,88 | 23,99 | 7,45% | 345,88 | 345,88 | 345,88 | 0 |
16 Apr 2024 | 321,89 | -3,48 | -1,07% | 321,89 | 321,89 | 321,89 | 0 |
15 Apr 2024 | 325,37 | 10,47 | 3,32% | 325,37 | 325,37 | 325,37 | 0 |
12 Apr 2024 | 314,90 | -7,05 | -2,19% | 314,90 | 314,90 | 314,90 | 0 |
11 Apr 2024 | 321,95 | -0,53 | -0,16% | 321,95 | 321,95 | 321,95 | 0 |
10 Apr 2024 | 322,48 | -0,89 | -0,28% | 322,48 | 322,48 | 322,48 | 0 |
09 Apr 2024 | 323,37 | -4,56 | -1,39% | 323,37 | 323,37 | 323,37 | 0 |
08 Apr 2024 | 327,93 | 5,36 | 1,66% | 327,93 | 327,93 | 327,93 | 0 |
05 Apr 2024 | 322,57 | -2,65 | -0,81% | 322,57 | 322,57 | 322,57 | 0 |
04 Apr 2024 | 325,22 | 2,37 | 0,73% | 325,22 | 325,22 | 325,22 | 0 |
03 Apr 2024 | 322,85 | -1,66 | -0,51% | 322,85 | 322,85 | 322,85 | 0 |
02 Apr 2024 | 324,51 | -7,45 | -2,24% | 324,51 | 324,51 | 324,51 | 0 |
28 Mär 2024 | 331,96 | 3,55 | 1,08% | 331,96 | 331,96 | 331,96 | 0 |