Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Biotechnology Kurs | 4N5K | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
525,81 | 531,30 |
4N5K Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 547,67 | 547,67 | 517,94 | 0,00 | 0 | -21,86 | -3,99% |
1 Monat | 591,69 | 591,69 | 517,94 | 0,00 | 0 | -65,88 | -11,13% |
3 Monate | 595,71 | 614,95 | 517,94 | 0,00 | 0 | -69,90 | -11,73% |
6 Monate | 428,91 | 614,95 | 428,91 | 0,00 | 0 | 96,90 | 22,59% |
1 Jahr | 585,75 | 643,35 | 428,91 | 0,00 | 0 | -59,94 | -10,23% |
3 Jahre | 827,30 | 1.155,50 | 428,91 | 0,00 | 0 | -301,49 | -36,44% |
5 Jahre | 458,38 | 1.155,50 | 406,95 | 0,00 | 0 | 67,43 | 14,71% |
4N5K 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 531,30 | 3,27 | 0,62% | 531,30 | 531,30 | 531,30 | 0 |
26 Apr 2024 | 528,03 | 10,09 | 1,95% | 528,03 | 528,03 | 528,03 | 0 |
25 Apr 2024 | 517,94 | -12,66 | -2,39% | 517,94 | 517,94 | 517,94 | 0 |
24 Apr 2024 | 530,60 | -17,07 | -3,12% | 530,60 | 530,60 | 530,60 | 0 |
23 Apr 2024 | 547,67 | 15,84 | 2,98% | 547,67 | 547,67 | 547,67 | 0 |
22 Apr 2024 | 531,83 | 7,13 | 1,36% | 531,83 | 531,83 | 531,83 | 0 |
19 Apr 2024 | 524,70 | -2,39 | -0,45% | 524,70 | 524,70 | 524,70 | 0 |
18 Apr 2024 | 527,09 | -31,05 | -5,56% | 527,09 | 527,09 | 527,09 | 0 |
17 Apr 2024 | 558,14 | -7,10 | -1,26% | 558,14 | 558,14 | 558,14 | 0 |
16 Apr 2024 | 565,24 | -7,20 | -1,26% | 565,24 | 565,24 | 565,24 | 0 |
15 Apr 2024 | 572,44 | 0,58 | 0,10% | 572,44 | 572,44 | 572,44 | 0 |
12 Apr 2024 | 571,86 | -5,10 | -0,88% | 571,86 | 571,86 | 571,86 | 0 |
11 Apr 2024 | 576,96 | 1,26 | 0,22% | 576,96 | 576,96 | 576,96 | 0 |
10 Apr 2024 | 575,70 | -8,92 | -1,53% | 575,70 | 575,70 | 575,70 | 0 |
09 Apr 2024 | 584,62 | 3,76 | 0,65% | 584,62 | 584,62 | 584,62 | 0 |
08 Apr 2024 | 580,86 | 6,69 | 1,17% | 580,86 | 580,86 | 580,86 | 0 |
05 Apr 2024 | 574,17 | -8,26 | -1,42% | 574,17 | 574,17 | 574,17 | 0 |
04 Apr 2024 | 582,43 | -3,53 | -0,60% | 582,43 | 582,43 | 582,43 | 0 |
03 Apr 2024 | 585,96 | -5,73 | -0,97% | 585,96 | 585,96 | 585,96 | 0 |
02 Apr 2024 | 591,69 | -13,71 | -2,26% | 591,69 | 591,69 | 591,69 | 0 |
28 Mär 2024 | 605,40 | 6,00 | 1,00% | 605,40 | 605,40 | 605,40 | 0 |