Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Auto Parts and Equipment Kurs | 4N5H | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
171,85 | 171,64 |
4N5H Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 172,24 | 174,17 | 171,64 | 0,00 | 0 | -0,39 | -0,23% |
1 Monat | 179,87 | 183,24 | 171,29 | 0,00 | 0 | -8,02 | -4,46% |
3 Monate | 191,73 | 194,72 | 171,29 | 0,00 | 0 | -19,88 | -10,37% |
6 Monate | 165,49 | 196,67 | 165,49 | 0,00 | 0 | 6,36 | 3,84% |
1 Jahr | 172,47 | 196,67 | 164,20 | 0,00 | 0 | -0,62 | -0,36% |
3 Jahre | 210,60 | 238,91 | 130,56 | 0,00 | 0 | -38,75 | -18,40% |
5 Jahre | 252,09 | 252,09 | 97,21 | 0,00 | 0 | -80,24 | -31,83% |
4N5H 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 171,85 | 0,21 | 0,12% | 171,85 | 171,85 | 171,85 | 0 |
25 Apr 2024 | 171,64 | -2,53 | -1,45% | 171,64 | 171,64 | 171,64 | 0 |
24 Apr 2024 | 174,17 | 0,35 | 0,20% | 174,17 | 174,17 | 174,17 | 0 |
23 Apr 2024 | 173,82 | 0,53 | 0,31% | 173,82 | 173,82 | 173,82 | 0 |
22 Apr 2024 | 173,29 | 1,05 | 0,61% | 173,29 | 173,29 | 173,29 | 0 |
19 Apr 2024 | 172,24 | -2,29 | -1,31% | 172,24 | 172,24 | 172,24 | 0 |
18 Apr 2024 | 174,53 | 3,24 | 1,89% | 174,53 | 174,53 | 174,53 | 0 |
17 Apr 2024 | 171,29 | -5,83 | -3,29% | 171,29 | 171,29 | 171,29 | 0 |
16 Apr 2024 | 177,12 | -1,26 | -0,71% | 177,12 | 177,12 | 177,12 | 0 |
15 Apr 2024 | 178,38 | -1,24 | -0,69% | 178,38 | 178,38 | 178,38 | 0 |
12 Apr 2024 | 179,62 | -1,98 | -1,09% | 179,62 | 179,62 | 179,62 | 0 |
11 Apr 2024 | 181,60 | -1,64 | -0,90% | 181,60 | 181,60 | 181,60 | 0 |
10 Apr 2024 | 183,24 | 1,86 | 1,03% | 183,24 | 183,24 | 183,24 | 0 |
09 Apr 2024 | 181,38 | 0,53 | 0,29% | 181,38 | 181,38 | 181,38 | 0 |
08 Apr 2024 | 180,85 | 3,12 | 1,76% | 180,85 | 180,85 | 180,85 | 0 |
05 Apr 2024 | 177,73 | -1,57 | -0,88% | 177,73 | 177,73 | 177,73 | 0 |
04 Apr 2024 | 179,30 | 0,77 | 0,43% | 179,30 | 179,30 | 179,30 | 0 |
03 Apr 2024 | 178,53 | -1,34 | -0,74% | 178,53 | 178,53 | 178,53 | 0 |
02 Apr 2024 | 179,87 | -1,08 | -0,60% | 179,87 | 179,87 | 179,87 | 0 |
28 Mär 2024 | 180,95 | -0,84 | -0,46% | 180,95 | 180,95 | 180,95 | 0 |
27 Mär 2024 | 181,79 | 1,08 | 0,60% | 181,79 | 181,79 | 181,79 | 0 |