Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Auto Parts and Equipment Kurs | 4N5H | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
160,24 | 159,68 |
4N5H Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 161,51 | 162,42 | 159,68 | 0,00 | 0 | -1,27 | -0,79% |
1 Monat | 154,20 | 168,63 | 153,44 | 0,00 | 0 | 6,04 | 3,92% |
3 Monate | 169,20 | 175,52 | 153,44 | 0,00 | 0 | -8,96 | -5,30% |
6 Monate | 189,35 | 194,72 | 153,44 | 0,00 | 0 | -29,11 | -15,37% |
1 Jahr | 182,82 | 196,67 | 153,44 | 0,00 | 0 | -22,58 | -12,35% |
3 Jahre | 217,38 | 225,18 | 130,56 | 0,00 | 0 | -57,14 | -26,29% |
5 Jahre | 213,42 | 238,91 | 97,21 | 0,00 | 0 | -53,18 | -24,92% |
4N5H 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 160,24 | 0,56 | 0,35% | 160,24 | 160,24 | 160,24 | 0 |
25 Jul 2024 | 159,68 | -0,60 | -0,37% | 159,68 | 159,68 | 159,68 | 0 |
24 Jul 2024 | 160,28 | -0,48 | -0,30% | 160,28 | 160,28 | 160,28 | 0 |
23 Jul 2024 | 160,76 | -1,66 | -1,02% | 160,76 | 160,76 | 160,76 | 0 |
22 Jul 2024 | 162,42 | 0,91 | 0,56% | 162,42 | 162,42 | 162,42 | 0 |
19 Jul 2024 | 161,51 | -3,41 | -2,07% | 161,51 | 161,51 | 161,51 | 0 |
18 Jul 2024 | 164,92 | 2,39 | 1,47% | 164,92 | 164,92 | 164,92 | 0 |
17 Jul 2024 | 162,53 | -1,26 | -0,77% | 162,53 | 162,53 | 162,53 | 0 |
16 Jul 2024 | 163,79 | 0,66 | 0,40% | 163,79 | 163,79 | 163,79 | 0 |
15 Jul 2024 | 163,13 | -1,28 | -0,78% | 163,13 | 163,13 | 163,13 | 0 |
12 Jul 2024 | 164,41 | 0,19 | 0,12% | 164,41 | 164,41 | 164,41 | 0 |
11 Jul 2024 | 164,22 | 0,33 | 0,20% | 164,22 | 164,22 | 164,22 | 0 |
10 Jul 2024 | 163,89 | 0,26 | 0,16% | 163,89 | 163,89 | 163,89 | 0 |
09 Jul 2024 | 163,63 | -3,55 | -2,12% | 163,63 | 163,63 | 163,63 | 0 |
08 Jul 2024 | 167,18 | -1,45 | -0,86% | 167,18 | 167,18 | 167,18 | 0 |
05 Jul 2024 | 168,63 | 3,52 | 2,13% | 168,63 | 168,63 | 168,63 | 0 |
04 Jul 2024 | 165,11 | 9,09 | 5,83% | 165,11 | 165,11 | 165,11 | 0 |
03 Jul 2024 | 156,02 | 2,58 | 1,68% | 156,02 | 156,02 | 156,02 | 0 |
02 Jul 2024 | 153,44 | -1,21 | -0,78% | 153,44 | 153,44 | 153,44 | 0 |
01 Jul 2024 | 154,65 | 0,45 | 0,29% | 154,65 | 154,65 | 154,65 | 0 |
28 Jun 2024 | 154,20 | 0,00 | 0,00% | 154,20 | 154,20 | 154,20 | 0 |
27 Jun 2024 | 154,20 | 0,15 | 0,10% | 154,20 | 154,20 | 154,20 | 0 |