ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
DAXsubsector All Advanced Industrial Equipment Kurs

DAXsubsector All Advanced Industrial Equipment Kurs (4N5E)

159,47
1,40
(0,89%)
Geschlossen 11 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
17.154.69406512605152.32158.07150.7200IX
4-4.42-2.69693086827163.89164.08150.7200IX
12-24.24-13.1947090523183.71183.71150.7200IX
26-38.84-19.5854974535198.31203.66150.7200IX
52-16.24-9.24250184964175.71215.96150.7200IX
156-279.5-63.6717771146438.97448.3150.7200IX
260-166.95-51.1457631273326.42476.88150.7200IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1731087000159.471.40.89159.47159.47159.470
1731000600158.071.871.20158.07158.07158.070
1730914200156.199991.831.19156.19999156.19999156.199990
1730827800154.373.652.42154.37154.37154.370
1730741400150.72-1.6-1.05150.72150.72150.720
1730482200152.320.120.08152.32152.32152.320
1730395800152.19999-1.88-1.22152.19999152.19999152.199990
1730309400154.08-2.78-1.77154.08154.08154.080
1730223000156.86-1.02-0.65156.86156.86156.860
1730136600157.88-0.47-0.30157.88157.88157.880
1729873800158.35-0.03-0.02158.35158.35158.350
1729787400158.381.841.18158.38158.38158.380
1729701000156.54-3.09-1.94156.54156.54156.540
1729614600159.631.851.17159.63159.63159.630
1729528200157.780.190.12157.78157.78157.780
1729269000157.591.130.72157.59157.59157.590
1729182600156.46-2.2-1.39156.46156.46156.460
1729096200158.66-1.91-1.19158.66158.66158.660
1729009800160.57-3.51-2.14160.57160.57160.570
1728923400164.080.190.12164.08164.08164.080
1728664200163.88999-0.37-0.23163.88999163.88999163.889990
1728577800164.26-2.67-1.60164.26164.26164.260
1728491400166.931.841.11166.93166.93166.930
1728405000165.09-0.67-0.40165.09165.09165.090
1728318600165.760.10.06165.76165.76165.760
1728059400165.660.860.52165.66165.66165.660
1727973000164.8-1.81-1.09164.8164.8164.80
1727886600166.610.740.45166.61166.61166.610
1727800200165.871.530.93165.87165.87165.870
1727713800164.341.280.78164.34164.34164.340
1727454600163.061.330.82163.06163.06163.060
1727368200161.729993.422.16161.72999161.72999161.729990
1727281800158.310.290.18158.31158.31158.310
1727195400158.02-0.25-0.16158.02158.02158.020
1727109000158.27-1.73-1.08158.27158.27158.270
1726849800160-3.26-2.001601601600
1726763400163.264.482.82163.26163.26163.260
1726677000158.780.260.16158.78158.78158.780
1726590600158.52-3.9-2.40158.52158.52158.520
1726504200162.41999-1.84-1.12162.41999162.41999162.419990
1726245000164.260.760.46164.26164.26164.260
1726158600163.52.071.28163.5163.5163.50
1726072200161.43-1.08-0.66161.43161.43161.430
1725985800162.510.840.52162.51162.51162.510
1725899400161.669990.430.27161.66999161.66999161.669990
1725640200161.24-3.79-2.30161.24161.24161.240
1725553800165.03-1.12-0.67165.03165.03165.030
1725467400166.15-0.86-0.51166.15166.15166.150
1725381000167.01-4.27-2.49167.01167.01167.010
1725294600171.28-4.63-2.63171.28171.28171.280
1725035400175.91-0.88-0.50175.91175.91175.910
1724949000176.790.620.35176.79176.79176.790
1724862600176.172.671.54176.17176.17176.170
1724776200173.5-0.92-0.53173.5173.5173.50
1724689800174.42-0.65-0.37174.42174.42174.420
1724430600175.070.230.13175.07175.07175.070
1724344200174.84-2.57-1.45174.84174.84174.840
1724257800177.411.470.84177.41177.41177.410
1724171400175.94-1.95-1.10175.94175.94175.940
1724085000177.89-5.82-3.17177.89177.89177.890
1723825800183.710.730.40183.71183.71183.710
1723739400182.983.071.71182.98182.98182.980
1723653000179.910.940.53179.91179.91179.910
1723566600178.970.830.47178.97178.97178.970
1723480200178.142.991.71178.14178.14178.140

Kürzlich von Ihnen besucht

Delayed Upgrade Clock