Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsubsector All Advanced Industrial Equipment Kurs | 4N5E | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
187,00 | 189,03 |
4N5E Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 188,53 | 191,71 | 188,53 | 0,00 | 0 | -1,53 | -0,81% |
1 Monat | 213,38 | 213,38 | 185,72 | 0,00 | 0 | -26,38 | -12,36% |
3 Monate | 185,63 | 215,96 | 185,63 | 0,00 | 0 | 1,37 | 0,74% |
6 Monate | 171,28 | 215,96 | 170,84 | 0,00 | 0 | 15,72 | 9,18% |
1 Jahr | 207,37 | 215,96 | 162,90 | 0,00 | 0 | -20,37 | -9,82% |
3 Jahre | 389,66 | 476,88 | 162,90 | 0,00 | 0 | -202,66 | -52,01% |
5 Jahre | 255,43 | 476,88 | 162,90 | 0,00 | 0 | -68,43 | -26,79% |
4N5E 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 189,03 | -2,28 | -1,19% | 189,03 | 189,03 | 189,03 | 0 |
29 Apr 2024 | 191,31 | -0,40 | -0,21% | 191,31 | 191,31 | 191,31 | 0 |
26 Apr 2024 | 191,71 | 3,18 | 1,69% | 191,71 | 191,71 | 191,71 | 0 |
25 Apr 2024 | 188,53 | -3,09 | -1,61% | 188,53 | 188,53 | 188,53 | 0 |
24 Apr 2024 | 191,62 | 0,72 | 0,38% | 191,62 | 191,62 | 191,62 | 0 |
23 Apr 2024 | 190,90 | 3,84 | 2,05% | 190,90 | 190,90 | 190,90 | 0 |
22 Apr 2024 | 187,06 | 1,34 | 0,72% | 187,06 | 187,06 | 187,06 | 0 |
19 Apr 2024 | 185,72 | -0,67 | -0,36% | 185,72 | 185,72 | 185,72 | 0 |
18 Apr 2024 | 186,39 | -2,05 | -1,09% | 186,39 | 186,39 | 186,39 | 0 |
17 Apr 2024 | 188,44 | -3,25 | -1,70% | 188,44 | 188,44 | 188,44 | 0 |
16 Apr 2024 | 191,69 | -3,15 | -1,62% | 191,69 | 191,69 | 191,69 | 0 |
15 Apr 2024 | 194,84 | -1,13 | -0,58% | 194,84 | 194,84 | 194,84 | 0 |
12 Apr 2024 | 195,97 | -3,27 | -1,64% | 195,97 | 195,97 | 195,97 | 0 |
11 Apr 2024 | 199,24 | 1,83 | 0,93% | 199,24 | 199,24 | 199,24 | 0 |
10 Apr 2024 | 197,41 | -1,00 | -0,50% | 197,41 | 197,41 | 197,41 | 0 |
09 Apr 2024 | 198,41 | -8,05 | -3,90% | 198,41 | 198,41 | 198,41 | 0 |
08 Apr 2024 | 206,46 | 2,56 | 1,26% | 206,46 | 206,46 | 206,46 | 0 |
05 Apr 2024 | 203,90 | -9,48 | -4,44% | 203,90 | 203,90 | 203,90 | 0 |
04 Apr 2024 | 213,38 | -0,14 | -0,07% | 213,38 | 213,38 | 213,38 | 0 |
03 Apr 2024 | 213,52 | 2,07 | 0,98% | 213,52 | 213,52 | 213,52 | 0 |
02 Apr 2024 | 211,45 | -1,07 | -0,50% | 211,45 | 211,45 | 211,45 | 0 |