Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.29 | 2.29915858299 | 186.59 | 193.12 | 186.59 | 0 | 0 | IX |
| 4 | 6.66 | 3.61524264466 | 184.22 | 193.12 | 178.03 | 0 | 0 | IX |
| 12 | 6.22 | 3.36835264811 | 184.66 | 193.12 | 178.03 | 0 | 0 | IX |
| 26 | -15.94 | -7.70718499178 | 206.82 | 209.38 | 178.03 | 0 | 0 | IX |
| 52 | -48.3 | -20.1939961535 | 239.18 | 239.18 | 178.03 | 0 | 0 | IX |
| 156 | -119.3 | -38.4615384615 | 310.18 | 345.02 | 178.03 | 0 | 0 | IX |
| 260 | 16.09 | 9.20533211282 | 174.79 | 345.02 | 108.25 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738085400 | 193.12 | 1.51 | 0.79 | 193.12 | 193.12 | 193.12 | 0 |
| 1737999000 | 191.61 | 1.2 | 0.63 | 191.61 | 191.61 | 191.61 | 0 |
| 1737739800 | 190.41 | 1.74 | 0.92 | 190.41 | 190.41 | 190.41 | 0 |
| 1737653400 | 188.67 | 2.08 | 1.11 | 188.67 | 188.67 | 188.67 | 0 |
| 1737567000 | 186.59 | -2.35 | -1.24 | 186.59 | 186.59 | 186.59 | 0 |
| 1737480600 | 188.94 | -1.88 | -0.99 | 188.94 | 188.94 | 188.94 | 0 |
| 1737394200 | 190.82 | 2.99 | 1.59 | 190.82 | 190.82 | 190.82 | 0 |
| 1737135000 | 187.83 | 3.35 | 1.82 | 187.83 | 187.83 | 187.83 | 0 |
| 1737048600 | 184.48 | 0.68 | 0.37 | 184.48 | 184.48 | 184.48 | 0 |
| 1736962200 | 183.8 | 5.77 | 3.24 | 183.8 | 183.8 | 183.8 | 0 |
| 1736875800 | 178.03 | -0.96 | -0.54 | 178.03 | 178.03 | 178.03 | 0 |
| 1736789400 | 178.99 | -1.33 | -0.74 | 178.99 | 178.99 | 178.99 | 0 |
| 1736530200 | 180.32 | -1.01 | -0.56 | 180.32 | 180.32 | 180.32 | 0 |
| 1736443800 | 181.33 | -3.91 | -2.11 | 181.33 | 181.33 | 181.33 | 0 |
| 1736357400 | 185.24 | -0.16 | -0.09 | 185.24 | 185.24 | 185.24 | 0 |
| 1736271000 | 185.4 | 1.06 | 0.58 | 185.4 | 185.4 | 185.4 | 0 |
| 1736184600 | 184.34 | 1.72 | 0.94 | 184.34 | 184.34 | 184.34 | 0 |
| 1735925400 | 182.62 | -1.6 | -0.87 | 182.62 | 182.62 | 182.62 | 0 |
| 1735839000 | 184.22 | 0.12 | 0.07 | 184.22 | 184.22 | 184.22 | 0 |
| 1735579800 | 184.1 | 0.49 | 0.27 | 184.1 | 184.1 | 184.1 | 0 |
| 1735320600 | 183.61 | 0.98 | 0.54 | 183.61 | 183.61 | 183.61 | 0 |
| 1734975000 | 182.63 | 0 | 0.00 | 182.63 | 182.63 | 182.63 | 0 |
| 1734715800 | 182.63 | 1.31 | 0.72 | 182.63 | 182.63 | 182.63 | 0 |
| 1734629400 | 181.32 | -0.84 | -0.46 | 181.32 | 181.32 | 181.32 | 0 |
| 1734543000 | 182.16 | -2.15 | -1.17 | 182.16 | 182.16 | 182.16 | 0 |
| 1734456600 | 184.31 | -4.97 | -2.63 | 184.31 | 184.31 | 184.31 | 0 |
| 1734370200 | 189.28 | -1.6 | -0.84 | 189.28 | 189.28 | 189.28 | 0 |
| 1734111000 | 190.88 | -0.01 | -0.01 | 190.88 | 190.88 | 190.88 | 0 |
| 1734024600 | 190.89 | -1.37 | -0.71 | 190.89 | 190.89 | 190.89 | 0 |
| 1733938200 | 192.26 | 0.11 | 0.06 | 192.26 | 192.26 | 192.26 | 0 |
| 1733851800 | 192.15 | -0.5 | -0.26 | 192.15 | 192.15 | 192.15 | 0 |
| 1733765400 | 192.65 | 1.06 | 0.55 | 192.65 | 192.65 | 192.65 | 0 |
| 1733506200 | 191.59 | 0.93 | 0.49 | 191.59 | 191.59 | 191.59 | 0 |
| 1733419800 | 190.66 | 4.65 | 2.50 | 190.66 | 190.66 | 190.66 | 0 |
| 1733333400 | 186.01 | -1.86 | -0.99 | 186.01 | 186.01 | 186.01 | 0 |
| 1733247000 | 187.87 | 0.27 | 0.14 | 187.87 | 187.87 | 187.87 | 0 |
| 1733160600 | 187.6 | 1.35 | 0.72 | 187.6 | 187.6 | 187.6 | 0 |
| 1732901400 | 186.25 | 0.7 | 0.38 | 186.25 | 186.25 | 186.25 | 0 |
| 1732815000 | 185.55 | 1.57 | 0.85 | 185.55 | 185.55 | 185.55 | 0 |
| 1732728600 | 183.98 | -0.68 | -0.37 | 183.98 | 183.98 | 183.98 | 0 |
| 1732642200 | 184.66 | -3.06 | -1.63 | 184.66 | 184.66 | 184.66 | 0 |
| 1732555800 | 187.72 | 1.18 | 0.63 | 187.72 | 187.72 | 187.72 | 0 |
| 1732296600 | 186.54 | 1.67 | 0.90 | 186.54 | 186.54 | 186.54 | 0 |
| 1732210200 | 184.87 | -0.89 | -0.48 | 184.87 | 184.87 | 184.87 | 0 |
| 1732123800 | 185.76 | -1.74 | -0.93 | 185.76 | 185.76 | 185.76 | 0 |
| 1732037400 | 187.5 | -2.15 | -1.13 | 187.5 | 187.5 | 187.5 | 0 |
| 1731951000 | 189.65 | 0.56 | 0.30 | 189.65 | 189.65 | 189.65 | 0 |
| 1731691800 | 189.09 | 1.34 | 0.71 | 189.09 | 189.09 | 189.09 | 0 |
| 1731605400 | 187.75 | 4.06 | 2.21 | 187.75 | 187.75 | 187.75 | 0 |
| 1731519000 | 183.69 | -2.29 | -1.23 | 183.69 | 183.69 | 183.69 | 0 |
| 1731432600 | 185.98 | -3.99 | -2.10 | 185.98 | 185.98 | 185.98 | 0 |
| 1731346200 | 189.97 | 1.06 | 0.56 | 189.97 | 189.97 | 189.97 | 0 |
| 1731087000 | 188.91 | 0.77 | 0.41 | 188.91 | 188.91 | 188.91 | 0 |
| 1731000600 | 188.14 | 3.48 | 1.88 | 188.14 | 188.14 | 188.14 | 0 |
| 1730914200 | 184.66 | -5.65 | -2.97 | 184.66 | 184.66 | 184.66 | 0 |
| 1730827800 | 190.31 | -6.1 | -3.11 | 190.31 | 190.31 | 190.31 | 0 |
| 1730741400 | 196.41 | -0.37 | -0.19 | 196.41 | 196.41 | 196.41 | 0 |
| 1730482200 | 196.78 | 1.41 | 0.72 | 196.78 | 196.78 | 196.78 | 0 |
| 1730395800 | 195.37 | -1.65 | -0.84 | 195.37 | 195.37 | 195.37 | 0 |
| 1730309400 | 197.02 | -2.97 | -1.49 | 197.02 | 197.02 | 197.02 | 0 |
| 1730223000 | 199.99 | -2.12 | -1.05 | 199.99 | 199.99 | 199.99 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
