Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector All Telecommunication Kurs | 4N5B | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
170,49 | 171,24 |
4N5B Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 172,47 | 172,47 | 169,47 | 0,00 | 0 | -1,98 | -1,15% |
1 Monat | 173,24 | 177,74 | 164,44 | 0,00 | 0 | -2,75 | -1,59% |
3 Monate | 174,08 | 177,74 | 164,44 | 0,00 | 0 | -3,59 | -2,06% |
6 Monate | 165,62 | 182,80 | 164,44 | 0,00 | 0 | 4,87 | 2,94% |
1 Jahr | 169,87 | 182,80 | 144,56 | 0,00 | 0 | 0,62 | 0,36% |
3 Jahre | 133,56 | 182,80 | 127,74 | 0,00 | 0 | 36,93 | 27,65% |
5 Jahre | 127,42 | 182,80 | 89,83 | 0,00 | 0 | 43,07 | 33,80% |
4N5B 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 170,49 | -0,75 | -0,44% | 170,49 | 170,49 | 170,49 | 0 |
02 Mai 2024 | 171,24 | 1,77 | 1,04% | 171,24 | 171,24 | 171,24 | 0 |
30 Apr 2024 | 169,47 | -2,55 | -1,48% | 169,47 | 169,47 | 169,47 | 0 |
29 Apr 2024 | 172,02 | -0,45 | -0,26% | 172,02 | 172,02 | 172,02 | 0 |
26 Apr 2024 | 172,47 | 1,46 | 0,85% | 172,47 | 172,47 | 172,47 | 0 |
25 Apr 2024 | 171,01 | -0,80 | -0,47% | 171,01 | 171,01 | 171,01 | 0 |
24 Apr 2024 | 171,81 | 0,07 | 0,04% | 171,81 | 171,81 | 171,81 | 0 |
23 Apr 2024 | 171,74 | 1,07 | 0,63% | 171,74 | 171,74 | 171,74 | 0 |
22 Apr 2024 | 170,67 | 3,51 | 2,10% | 170,67 | 170,67 | 170,67 | 0 |
19 Apr 2024 | 167,16 | 1,57 | 0,95% | 167,16 | 167,16 | 167,16 | 0 |
18 Apr 2024 | 165,59 | 0,67 | 0,41% | 165,59 | 165,59 | 165,59 | 0 |
17 Apr 2024 | 164,92 | 0,48 | 0,29% | 164,92 | 164,92 | 164,92 | 0 |
16 Apr 2024 | 164,44 | -2,34 | -1,40% | 164,44 | 164,44 | 164,44 | 0 |
15 Apr 2024 | 166,78 | -0,41 | -0,25% | 166,78 | 166,78 | 166,78 | 0 |
12 Apr 2024 | 167,19 | -0,19 | -0,11% | 167,19 | 167,19 | 167,19 | 0 |
11 Apr 2024 | 167,38 | -10,36 | -5,83% | 167,38 | 167,38 | 167,38 | 0 |
10 Apr 2024 | 177,74 | 3,00 | 1,72% | 177,74 | 177,74 | 177,74 | 0 |
09 Apr 2024 | 174,74 | 1,05 | 0,60% | 174,74 | 174,74 | 174,74 | 0 |
08 Apr 2024 | 173,69 | 0,45 | 0,26% | 173,69 | 173,69 | 173,69 | 0 |
05 Apr 2024 | 173,24 | -2,19 | -1,25% | 173,24 | 173,24 | 173,24 | 0 |
04 Apr 2024 | 175,43 | 0,04 | 0,02% | 175,43 | 175,43 | 175,43 | 0 |