Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 1.37877547503 | 232.09 | 236.89 | 232.09 | 0 | 0 | IX |
| 4 | 14.49 | 6.5625 | 220.8 | 236.89 | 216.59 | 0 | 0 | IX |
| 12 | 30.22 | 14.7364314624 | 205.07 | 236.89 | 203.4 | 0 | 0 | IX |
| 26 | 60.18 | 34.3669693336 | 175.11 | 236.89 | 175.11 | 0 | 0 | IX |
| 52 | 59.95 | 34.1907151819 | 175.34 | 236.89 | 164.44 | 0 | 0 | IX |
| 156 | 100.58 | 74.6640932373 | 134.71 | 236.89 | 127.74 | 0 | 0 | IX |
| 260 | 109.77 | 87.4521988528 | 125.52 | 236.89 | 89.83 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 236.89 | 0.51 | 0.22 | 236.89 | 236.89 | 236.89 | 0 |
| 1733160600 | 236.38 | 1.52 | 0.65 | 236.38 | 236.38 | 236.38 | 0 |
| 1732901400 | 234.86 | 1.1 | 0.47 | 234.86 | 234.86 | 234.86 | 0 |
| 1732815000 | 233.76 | 1.67 | 0.72 | 233.76 | 233.76 | 233.76 | 0 |
| 1732728600 | 232.09 | 1 | 0.43 | 232.09 | 232.09 | 232.09 | 0 |
| 1732642200 | 231.09 | 1.39 | 0.61 | 231.09 | 231.09 | 231.09 | 0 |
| 1732555800 | 229.7 | 1.46 | 0.64 | 229.7 | 229.7 | 229.7 | 0 |
| 1732296600 | 228.24 | 3.36 | 1.49 | 228.24 | 228.24 | 228.24 | 0 |
| 1732210200 | 224.88 | 1.17 | 0.52 | 224.88 | 224.88 | 224.88 | 0 |
| 1732123800 | 223.71 | 0.6 | 0.27 | 223.71 | 223.71 | 223.71 | 0 |
| 1732037400 | 223.11 | -0.3 | -0.13 | 223.11 | 223.11 | 223.11 | 0 |
| 1731951000 | 223.41 | 0.65 | 0.29 | 223.41 | 223.41 | 223.41 | 0 |
| 1731691800 | 222.76 | -0.7 | -0.31 | 222.76 | 222.76 | 222.76 | 0 |
| 1731605400 | 223.46 | 6.87 | 3.17 | 223.46 | 223.46 | 223.46 | 0 |
| 1731519000 | 216.59 | -1.38 | -0.63 | 216.59 | 216.59 | 216.59 | 0 |
| 1731432600 | 217.97 | -5.74 | -2.57 | 217.97 | 217.97 | 217.97 | 0 |
| 1731346200 | 223.71 | 1.39 | 0.63 | 223.71 | 223.71 | 223.71 | 0 |
| 1731087000 | 222.32 | 2.11 | 0.96 | 222.32 | 222.32 | 222.32 | 0 |
| 1731000600 | 220.21 | -0.59 | -0.27 | 220.21 | 220.21 | 220.21 | 0 |
| 1730914200 | 220.8 | 1.61 | 0.73 | 220.8 | 220.8 | 220.8 | 0 |
| 1730827800 | 219.19 | 1.45 | 0.67 | 219.19 | 219.19 | 219.19 | 0 |
| 1730741400 | 217.74 | -0.58 | -0.27 | 217.74 | 217.74 | 217.74 | 0 |
| 1730482200 | 218.32 | 1.56 | 0.72 | 218.32 | 218.32 | 218.32 | 0 |
| 1730395800 | 216.76 | -1.95 | -0.89 | 216.76 | 216.76 | 216.76 | 0 |
| 1730309400 | 218.71 | -2.12 | -0.96 | 218.71 | 218.71 | 218.71 | 0 |
| 1730223000 | 220.83 | 0.55 | 0.25 | 220.83 | 220.83 | 220.83 | 0 |
| 1730136600 | 220.28 | 1.2 | 0.55 | 220.28 | 220.28 | 220.28 | 0 |
| 1729873800 | 219.08 | 0.54 | 0.25 | 219.08 | 219.08 | 219.08 | 0 |
| 1729787400 | 218.54 | 2.76 | 1.28 | 218.54 | 218.54 | 218.54 | 0 |
| 1729701000 | 215.78 | 0.47 | 0.22 | 215.78 | 215.78 | 215.78 | 0 |
| 1729614600 | 215.31 | -2.42 | -1.11 | 215.31 | 215.31 | 215.31 | 0 |
| 1729528200 | 217.73 | -2.91 | -1.32 | 217.73 | 217.73 | 217.73 | 0 |
| 1729269000 | 220.64 | 0.62 | 0.28 | 220.64 | 220.64 | 220.64 | 0 |
| 1729182600 | 220.02 | 0.11 | 0.05 | 220.02 | 220.02 | 220.02 | 0 |
| 1729096200 | 219.91 | 1.43 | 0.65 | 219.91 | 219.91 | 219.91 | 0 |
| 1729009800 | 218.48 | 4.08 | 1.90 | 218.48 | 218.48 | 218.48 | 0 |
| 1728923400 | 214.4 | 2.6 | 1.23 | 214.4 | 214.4 | 214.4 | 0 |
| 1728664200 | 211.8 | -0.35 | -0.16 | 211.8 | 211.8 | 211.8 | 0 |
| 1728577800 | 212.15 | 3.34 | 1.60 | 212.15 | 212.15 | 212.15 | 0 |
| 1728491400 | 208.81 | 1.15 | 0.55 | 208.81 | 208.81 | 208.81 | 0 |
| 1728405000 | 207.66 | 1.2 | 0.58 | 207.66 | 207.66 | 207.66 | 0 |
| 1728318600 | 206.46 | 1.1 | 0.54 | 206.46 | 206.46 | 206.46 | 0 |
| 1728059400 | 205.36 | 0.15 | 0.07 | 205.36 | 205.36 | 205.36 | 0 |
| 1727973000 | 205.21 | -0.23 | -0.11 | 205.21 | 205.21 | 205.21 | 0 |
| 1727886600 | 205.44 | -1.58 | -0.76 | 205.44 | 205.44 | 205.44 | 0 |
| 1727800200 | 207.02 | 0.97 | 0.47 | 207.02 | 207.02 | 207.02 | 0 |
| 1727713800 | 206.05 | 0.96 | 0.47 | 206.05 | 206.05 | 206.05 | 0 |
| 1727454600 | 205.09 | -0.87 | -0.42 | 205.09 | 205.09 | 205.09 | 0 |
| 1727368200 | 205.96 | -0.92 | -0.44 | 205.96 | 205.96 | 205.96 | 0 |
| 1727281800 | 206.88 | 0.04 | 0.02 | 206.88 | 206.88 | 206.88 | 0 |
| 1727195400 | 206.84 | 1.8 | 0.88 | 206.84 | 206.84 | 206.84 | 0 |
| 1727109000 | 205.04 | 1.29 | 0.63 | 205.04 | 205.04 | 205.04 | 0 |
| 1726849800 | 203.75 | 0.35 | 0.17 | 203.75 | 203.75 | 203.75 | 0 |
| 1726763400 | 203.4 | -3.38 | -1.63 | 203.4 | 203.4 | 203.4 | 0 |
| 1726677000 | 206.78 | -1.6 | -0.77 | 206.78 | 206.78 | 206.78 | 0 |
| 1726590600 | 208.38 | -1.68 | -0.80 | 208.38 | 208.38 | 208.38 | 0 |
| 1726504200 | 210.06 | 0.72 | 0.34 | 210.06 | 210.06 | 210.06 | 0 |
| 1726245000 | 209.34 | 1.92 | 0.93 | 209.34 | 209.34 | 209.34 | 0 |
| 1726158600 | 207.42 | 2.35 | 1.15 | 207.42 | 207.42 | 207.42 | 0 |
| 1726072200 | 205.07 | 1.05 | 0.51 | 205.07 | 205.07 | 205.07 | 0 |
| 1725985800 | 204.02 | -1 | -0.49 | 204.02 | 204.02 | 204.02 | 0 |
| 1725899400 | 205.02 | 1.59 | 0.78 | 205.02 | 205.02 | 205.02 | 0 |
| 1725640200 | 203.43 | -2.06 | -1.00 | 203.43 | 203.43 | 203.43 | 0 |
| 1725553800 | 205.49 | 1.26 | 0.62 | 205.49 | 205.49 | 205.49 | 0 |
| 1725467400 | 204.23 | 2.27 | 1.12 | 204.23 | 204.23 | 204.23 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
