ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
DAXsector All Technology Kurs

DAXsector All Technology Kurs (4N5A)

192,73
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-6.3-3.16535195699199.03199.03192.7300IX
49.25.01280444614183.53199.03181.4900IX
1219.5311.2759815242173.2199.03167.7600IX
263.291.73669763514189.44199.03167.7600IX
52-33.41-14.7740337844226.14230.68167.7600IX
156-34.88-15.3244585036227.61253.63158.8900IX
26035.1122.2750919934157.62273.2995.0100IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1737999000192.73-4.24-2.15192.73192.73192.730
1737739800196.97-0.63-0.32196.97196.97196.970
1737653400197.6-1.12-0.56197.6197.6197.60
1737567000198.72-0.31-0.16198.72198.72198.720
1737480600199.031.440.73199.03199.03199.030
1737394200197.590.560.28197.59197.59197.590
1737135000197.033.661.89197.03197.03197.030
1737048600193.3700.00193.37193.37193.370
1736962200193.373.371.77193.37193.37193.370
17368758001901.750.931901901900
1736789400188.250.40.21188.25188.25188.250
1736530200187.85-0.4-0.21187.85187.85187.850
1736443800188.25-2.39-1.25188.25188.25188.250
1736357400190.64-6.66-3.38190.64190.64190.640
1736271000197.33.261.68197.3197.3197.30
1736184600194.0412.556.91194.04194.04194.040
1735925400181.49-2.04-1.11181.49181.49181.490
1735839000183.530.070.04183.53183.53183.530
1735579800183.46-2.3-1.24183.46183.46183.460
1735320600185.761.610.87185.76185.76185.760
1734975000184.151.240.68184.15184.15184.150
1734715800182.91-2.61-1.41182.91182.91182.910
1734629400185.52-10.42-5.32185.52185.52185.520
1734543000195.944.212.20195.94195.94195.940
1734456600191.730.750.39191.73191.73191.730
1734370200190.98-1.01-0.53190.98190.98190.980
1734111000191.99-0.9-0.47191.99191.99191.990
1734024600192.890.150.08192.89192.89192.890
1733938200192.74-0.89-0.46192.74192.74192.740
1733851800193.63-0.67-0.34193.63193.63193.630
1733765400194.34.132.17194.3194.3194.30
1733506200190.171.91.01190.17190.17190.170
1733419800188.271.650.88188.27188.27188.270
1733333400186.621.871.01186.62186.62186.620
1733247000184.753.611.99184.75184.75184.750
1733160600181.141.360.76181.14181.14181.140
1732901400179.784.82.74179.78179.78179.780
1732815000174.98-0.64-0.36174.98174.98174.980
1732728600175.62-2.46-1.38175.62175.62175.620
1732642200178.080.10.06178.08178.08178.080
1732555800177.982.661.52177.98177.98177.980
1732296600175.325.032.95175.32175.32175.320
1732210200170.29-0.17-0.10170.29170.29170.290
1732123800170.46-0.07-0.04170.46170.46170.460
1732037400170.53-4-2.29170.53170.53170.530
1731951000174.53-2.97-1.67174.53174.53174.530
1731691800177.5-2.93-1.62177.5177.5177.50
1731605400180.437.334.23180.43180.43180.430
1731519000173.1-7.68-4.25173.1173.1173.10
1731432600180.785.553.17180.78180.78180.780
1731346200175.235.123.01175.23175.23175.230
1731087000170.11-0.68-0.40170.11170.11170.110
1731000600170.793.031.81170.79170.79170.790
1730914200167.76-5.44-3.14167.76167.76167.760
1730827800173.21.350.79173.2173.2173.20
1730741400171.85-0.85-0.49171.85171.85171.850
1730482200172.71.650.96172.7172.7172.70
1730395800171.05-3.87-2.21171.05171.05171.050
1730309400174.92-6.04-3.34174.92174.92174.920
1730223000180.96-0.87-0.48180.96180.96180.960
1730136600181.831.290.71181.83181.83181.830

Kürzlich von Ihnen besucht