Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector All Technology Kurs | 4N5A | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
187,58 | 195,02 |
4N5A Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 194,40 | 197,38 | 194,40 | 0,00 | 0 | -6,82 | -3,51% |
1 Monat | 191,81 | 199,71 | 180,06 | 0,00 | 0 | -4,23 | -2,21% |
3 Monate | 224,37 | 230,68 | 180,06 | 0,00 | 0 | -36,79 | -16,40% |
6 Monate | 197,64 | 250,40 | 180,06 | 0,00 | 0 | -10,06 | -5,09% |
1 Jahr | 220,50 | 253,63 | 180,06 | 0,00 | 0 | -32,92 | -14,93% |
3 Jahre | 230,29 | 273,29 | 158,89 | 0,00 | 0 | -42,71 | -18,55% |
5 Jahre | 153,05 | 273,29 | 95,01 | 0,00 | 0 | 34,53 | 22,56% |
4N5A 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 195,02 | -0,62 | -0,32% | 195,02 | 195,02 | 195,02 | 0 |
29 Apr 2024 | 195,64 | -1,74 | -0,88% | 195,64 | 195,64 | 195,64 | 0 |
26 Apr 2024 | 197,38 | 2,98 | 1,53% | 197,38 | 197,38 | 197,38 | 0 |
25 Apr 2024 | 194,40 | 5,11 | 2,70% | 194,40 | 194,40 | 194,40 | 0 |
24 Apr 2024 | 189,29 | 8,32 | 4,60% | 189,29 | 189,29 | 189,29 | 0 |
23 Apr 2024 | 180,97 | 0,91 | 0,51% | 180,97 | 180,97 | 180,97 | 0 |
22 Apr 2024 | 180,06 | -1,71 | -0,94% | 180,06 | 180,06 | 180,06 | 0 |
19 Apr 2024 | 181,77 | -4,28 | -2,30% | 181,77 | 181,77 | 181,77 | 0 |
18 Apr 2024 | 186,05 | -2,76 | -1,46% | 186,05 | 186,05 | 186,05 | 0 |
17 Apr 2024 | 188,81 | -3,46 | -1,80% | 188,81 | 188,81 | 188,81 | 0 |
16 Apr 2024 | 192,27 | -1,49 | -0,77% | 192,27 | 192,27 | 192,27 | 0 |
15 Apr 2024 | 193,76 | 1,54 | 0,80% | 193,76 | 193,76 | 193,76 | 0 |
12 Apr 2024 | 192,22 | -3,64 | -1,86% | 192,22 | 192,22 | 192,22 | 0 |
11 Apr 2024 | 195,86 | -3,74 | -1,87% | 195,86 | 195,86 | 195,86 | 0 |
10 Apr 2024 | 199,60 | -0,11 | -0,06% | 199,60 | 199,60 | 199,60 | 0 |
09 Apr 2024 | 199,71 | 6,07 | 3,13% | 199,71 | 199,71 | 199,71 | 0 |
08 Apr 2024 | 193,64 | 3,94 | 2,08% | 193,64 | 193,64 | 193,64 | 0 |
05 Apr 2024 | 189,70 | -2,11 | -1,10% | 189,70 | 189,70 | 189,70 | 0 |
04 Apr 2024 | 191,81 | 1,75 | 0,92% | 191,81 | 191,81 | 191,81 | 0 |
03 Apr 2024 | 190,06 | 3,73 | 2,00% | 190,06 | 190,06 | 190,06 | 0 |
02 Apr 2024 | 186,33 | -4,22 | -2,21% | 186,33 | 186,33 | 186,33 | 0 |