Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector All Software Kurs | 4N59 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
492,43 |
4N59 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 494,46 | 494,46 | 486,00 | 0,00 | 0 | -2,03 | -0,41% |
1 Monat | 511,50 | 511,50 | 478,13 | 0,00 | 0 | -19,07 | -3,73% |
3 Monate | 490,67 | 524,88 | 473,37 | 0,00 | 0 | 1,76 | 0,36% |
6 Monate | 383,60 | 524,88 | 383,60 | 0,00 | 0 | 108,83 | 28,37% |
1 Jahr | 374,17 | 524,88 | 359,84 | 0,00 | 0 | 118,26 | 31,61% |
3 Jahre | 385,51 | 524,88 | 260,12 | 0,00 | 0 | 106,92 | 27,73% |
5 Jahre | 380,78 | 524,88 | 260,12 | 0,00 | 0 | 111,65 | 29,32% |
4N59 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 492,43 | 6,43 | 1,32% | 492,43 | 492,43 | 492,43 | 0 |
02 Mai 2024 | 486,00 | -3,67 | -0,75% | 486,00 | 486,00 | 486,00 | 0 |
30 Apr 2024 | 489,67 | -4,79 | -0,97% | 489,67 | 489,67 | 489,67 | 0 |
29 Apr 2024 | 494,46 | -6,62 | -1,32% | 494,46 | 494,46 | 494,46 | 0 |
26 Apr 2024 | 501,08 | 10,67 | 2,18% | 501,08 | 501,08 | 501,08 | 0 |
25 Apr 2024 | 490,41 | -14,65 | -2,90% | 490,41 | 490,41 | 490,41 | 0 |
24 Apr 2024 | 505,06 | 2,02 | 0,40% | 505,06 | 505,06 | 505,06 | 0 |
23 Apr 2024 | 503,04 | 23,42 | 4,88% | 503,04 | 503,04 | 503,04 | 0 |
22 Apr 2024 | 479,62 | 1,49 | 0,31% | 479,62 | 479,62 | 479,62 | 0 |
19 Apr 2024 | 478,13 | -9,37 | -1,92% | 478,13 | 478,13 | 478,13 | 0 |
18 Apr 2024 | 487,50 | 0,56 | 0,12% | 487,50 | 487,50 | 487,50 | 0 |
17 Apr 2024 | 486,94 | -4,63 | -0,94% | 486,94 | 486,94 | 486,94 | 0 |
16 Apr 2024 | 491,57 | -4,17 | -0,84% | 491,57 | 491,57 | 491,57 | 0 |
15 Apr 2024 | 495,74 | 1,50 | 0,30% | 495,74 | 495,74 | 495,74 | 0 |
12 Apr 2024 | 494,24 | -0,92 | -0,19% | 494,24 | 494,24 | 494,24 | 0 |
11 Apr 2024 | 495,16 | -0,21 | -0,04% | 495,16 | 495,16 | 495,16 | 0 |
10 Apr 2024 | 495,37 | -3,15 | -0,63% | 495,37 | 495,37 | 495,37 | 0 |
09 Apr 2024 | 498,52 | -12,98 | -2,54% | 498,52 | 498,52 | 498,52 | 0 |
08 Apr 2024 | 511,50 | -0,23 | -0,04% | 511,50 | 511,50 | 511,50 | 0 |