Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 0.340119760479 | 208.75 | 212.83 | 208.7 | 0 | 0 | IX |
| 4 | 10.39 | 5.21926960366 | 199.07 | 212.83 | 199.07 | 0 | 0 | IX |
| 12 | 4.68 | 2.28537943159 | 204.78 | 212.83 | 199.07 | 0 | 0 | IX |
| 26 | 9.87 | 4.94513753194 | 199.59 | 216.81 | 195.85 | 0 | 0 | IX |
| 52 | 31.38 | 17.6212938005 | 178.08 | 216.81 | 166.75 | 0 | 0 | IX |
| 156 | -44.55 | -17.5386795795 | 254.01 | 255.48 | 152.45 | 0 | 0 | IX |
| 260 | 5.97 | 2.93380510099 | 203.49 | 255.92 | 148.32 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725640200 | 209.46 | -3.37 | -1.58 | 209.46 | 209.46 | 209.46 | 0 |
| 1725553800 | 212.83 | 1.89 | 0.90 | 212.83 | 212.83 | 212.83 | 0 |
| 1725467400 | 210.94 | 0.47 | 0.22 | 210.94 | 210.94 | 210.94 | 0 |
| 1725381000 | 210.47 | 1.77 | 0.85 | 210.47 | 210.47 | 210.47 | 0 |
| 1725294600 | 208.7 | -0.05 | -0.02 | 208.7 | 208.7 | 208.7 | 0 |
| 1725035400 | 208.75 | -0.36 | -0.17 | 208.75 | 208.75 | 208.75 | 0 |
| 1724949000 | 209.11 | 1.3 | 0.63 | 209.11 | 209.11 | 209.11 | 0 |
| 1724862600 | 207.81 | -0.97 | -0.46 | 207.81 | 207.81 | 207.81 | 0 |
| 1724776200 | 208.78 | 0.45 | 0.22 | 208.78 | 208.78 | 208.78 | 0 |
| 1724689800 | 208.33 | 1.35 | 0.65 | 208.33 | 208.33 | 208.33 | 0 |
| 1724430600 | 206.98 | -1.54 | -0.74 | 206.98 | 206.98 | 206.98 | 0 |
| 1724344200 | 208.52 | 4.41 | 2.16 | 208.52 | 208.52 | 208.52 | 0 |
| 1724257800 | 204.11 | 0.82 | 0.40 | 204.11 | 204.11 | 204.11 | 0 |
| 1724171400 | 203.29 | 0.38 | 0.19 | 203.29 | 203.29 | 203.29 | 0 |
| 1724085000 | 202.91 | 2.52 | 1.26 | 202.91 | 202.91 | 202.91 | 0 |
| 1723825800 | 200.39 | -2.13 | -1.05 | 200.39 | 200.39 | 200.39 | 0 |
| 1723739400 | 202.52 | 1.42 | 0.71 | 202.52 | 202.52 | 202.52 | 0 |
| 1723653000 | 201.1 | -0.33 | -0.16 | 201.1 | 201.1 | 201.1 | 0 |
| 1723566600 | 201.43 | 1.58 | 0.79 | 201.43 | 201.43 | 201.43 | 0 |
| 1723480200 | 199.85 | 0.78 | 0.39 | 199.85 | 199.85 | 199.85 | 0 |
| 1723221000 | 199.07 | -1.05 | -0.52 | 199.07 | 199.07 | 199.07 | 0 |
| 1723134600 | 200.12 | -4.03 | -1.97 | 200.12 | 200.12 | 200.12 | 0 |
| 1723048200 | 204.15 | 4.47 | 2.24 | 204.15 | 204.15 | 204.15 | 0 |
| 1722961800 | 199.68 | -0.06 | -0.03 | 199.68 | 199.68 | 199.68 | 0 |
| 1722875400 | 199.74 | -4.43 | -2.17 | 199.74 | 199.74 | 199.74 | 0 |
| 1722616200 | 204.17 | -3.85 | -1.85 | 204.17 | 204.17 | 204.17 | 0 |
| 1722529800 | 208.02 | -3.85 | -1.82 | 208.02 | 208.02 | 208.02 | 0 |
| 1722443400 | 211.87 | 1.66 | 0.79 | 211.87 | 211.87 | 211.87 | 0 |
| 1722357000 | 210.21 | 2.2 | 1.06 | 210.21 | 210.21 | 210.21 | 0 |
| 1722270600 | 208.01 | -0.18 | -0.09 | 208.01 | 208.01 | 208.01 | 0 |
| 1722011400 | 208.19 | 1.74 | 0.84 | 208.19 | 208.19 | 208.19 | 0 |
| 1721925000 | 206.45 | -4.34 | -2.06 | 206.45 | 206.45 | 206.45 | 0 |
| 1721838600 | 210.79 | 0.07 | 0.03 | 210.79 | 210.79 | 210.79 | 0 |
| 1721752200 | 210.72 | -1.16 | -0.55 | 210.72 | 210.72 | 210.72 | 0 |
| 1721665800 | 211.88 | 0.28 | 0.13 | 211.88 | 211.88 | 211.88 | 0 |
| 1721406600 | 211.6 | -0.21 | -0.10 | 211.6 | 211.6 | 211.6 | 0 |
| 1721320200 | 211.81 | 1.09 | 0.52 | 211.81 | 211.81 | 211.81 | 0 |
| 1721233800 | 210.72 | -0.66 | -0.31 | 210.72 | 210.72 | 210.72 | 0 |
| 1721147400 | 211.38 | -0.48 | -0.23 | 211.38 | 211.38 | 211.38 | 0 |
| 1721061000 | 211.86 | -0.3 | -0.14 | 211.86 | 211.86 | 211.86 | 0 |
| 1720801800 | 212.16 | 3.16 | 1.51 | 212.16 | 212.16 | 212.16 | 0 |
| 1720715400 | 209 | 1.49 | 0.72 | 209 | 209 | 209 | 0 |
| 1720629000 | 207.51 | 1.56 | 0.76 | 207.51 | 207.51 | 207.51 | 0 |
| 1720542600 | 205.95 | -0.12 | -0.06 | 205.95 | 205.95 | 205.95 | 0 |
| 1720456200 | 206.07 | -0.91 | -0.44 | 206.07 | 206.07 | 206.07 | 0 |
| 1720197000 | 206.98 | 1.57 | 0.76 | 206.98 | 206.98 | 206.98 | 0 |
| 1720110600 | 205.41 | -0.47 | -0.23 | 205.41 | 205.41 | 205.41 | 0 |
| 1720024200 | 205.88 | 2.35 | 1.15 | 205.88 | 205.88 | 205.88 | 0 |
| 1719937800 | 203.53 | -0.81 | -0.40 | 203.53 | 203.53 | 203.53 | 0 |
| 1719851400 | 204.34 | -0.34 | -0.17 | 204.34 | 204.34 | 204.34 | 0 |
| 1719592200 | 204.68 | -2.46 | -1.19 | 204.68 | 204.68 | 204.68 | 0 |
| 1719505800 | 207.14 | 0.6 | 0.29 | 207.14 | 207.14 | 207.14 | 0 |
| 1719419400 | 206.54 | 1.56 | 0.76 | 206.54 | 206.54 | 206.54 | 0 |
| 1719333000 | 204.98 | -2.03 | -0.98 | 204.98 | 204.98 | 204.98 | 0 |
| 1719246600 | 207.01 | 1.16 | 0.56 | 207.01 | 207.01 | 207.01 | 0 |
| 1718987400 | 205.85 | -1.83 | -0.88 | 205.85 | 205.85 | 205.85 | 0 |
| 1718901000 | 207.68 | 3.18 | 1.56 | 207.68 | 207.68 | 207.68 | 0 |
| 1718814600 | 204.5 | -0.79 | -0.38 | 204.5 | 204.5 | 204.5 | 0 |
| 1718728200 | 205.29 | 1.27 | 0.62 | 205.29 | 205.29 | 205.29 | 0 |
| 1718641800 | 204.02 | -0.76 | -0.37 | 204.02 | 204.02 | 204.02 | 0 |
| 1718382600 | 204.78 | -2.65 | -1.28 | 204.78 | 204.78 | 204.78 | 0 |
| 1718296200 | 207.43 | -5.14 | -2.42 | 207.43 | 207.43 | 207.43 | 0 |
| 1718209800 | 212.57 | 4.67 | 2.25 | 212.57 | 212.57 | 212.57 | 0 |
| 1718123400 | 207.9 | -2.32 | -1.10 | 207.9 | 207.9 | 207.9 | 0 |
| 1718037000 | 210.22 | -3.54 | -1.66 | 210.22 | 210.22 | 210.22 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
