Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.64 | 1.10957004161 | 237.93 | 244.57 | 236.25 | 0 | 0 | IX |
| 4 | -3.99 | -1.63150147203 | 244.56 | 246.91 | 231.16 | 0 | 0 | IX |
| 12 | -0.02 | -0.00831289746041 | 240.59 | 253.18 | 227.52 | 0 | 0 | IX |
| 26 | -20 | -7.67548067698 | 260.57 | 269.83 | 227.52 | 0 | 0 | IX |
| 52 | 33.17 | 15.9932497589 | 207.4 | 269.83 | 189.68 | 0 | 0 | IX |
| 156 | 20.63 | 9.37983086296 | 219.94 | 269.83 | 154.02 | 0 | 0 | IX |
| 260 | 61.35 | 34.2316705725 | 179.22 | 269.83 | 100.54 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726763400 | 244.57 | 6.63 | 2.79 | 244.57 | 244.57 | 244.57 | 0 |
| 1726677000 | 237.94 | -0.35 | -0.15 | 237.94 | 237.94 | 237.94 | 0 |
| 1726590600 | 238.29 | 2.04 | 0.86 | 238.29 | 238.29 | 238.29 | 0 |
| 1726504200 | 236.25 | -1.68 | -0.71 | 236.25 | 236.25 | 236.25 | 0 |
| 1726245000 | 237.93 | 1.99 | 0.84 | 237.93 | 237.93 | 237.93 | 0 |
| 1726158600 | 235.94 | 3 | 1.29 | 235.94 | 235.94 | 235.94 | 0 |
| 1726072200 | 232.94 | -0.26 | -0.11 | 232.94 | 232.94 | 232.94 | 0 |
| 1725985800 | 233.2 | -0.19 | -0.08 | 233.2 | 233.2 | 233.2 | 0 |
| 1725899400 | 233.39 | 2.23 | 0.96 | 233.39 | 233.39 | 233.39 | 0 |
| 1725640200 | 231.16 | -5.76 | -2.43 | 231.16 | 231.16 | 231.16 | 0 |
| 1725553800 | 236.92 | -2.23 | -0.93 | 236.92 | 236.92 | 236.92 | 0 |
| 1725467400 | 239.15 | -1.67 | -0.69 | 239.15 | 239.15 | 239.15 | 0 |
| 1725381000 | 240.82 | -4.06 | -1.66 | 240.82 | 240.82 | 240.82 | 0 |
| 1725294600 | 244.88 | -1.46 | -0.59 | 244.88 | 244.88 | 244.88 | 0 |
| 1725035400 | 246.34 | -0.57 | -0.23 | 246.34 | 246.34 | 246.34 | 0 |
| 1724949000 | 246.91 | 1.66 | 0.68 | 246.91 | 246.91 | 246.91 | 0 |
| 1724862600 | 245.25 | 1.09 | 0.45 | 245.25 | 245.25 | 245.25 | 0 |
| 1724776200 | 244.16 | -0.63 | -0.26 | 244.16 | 244.16 | 244.16 | 0 |
| 1724689800 | 244.79 | 0.23 | 0.09 | 244.79 | 244.79 | 244.79 | 0 |
| 1724430600 | 244.56 | 2.87 | 1.19 | 244.56 | 244.56 | 244.56 | 0 |
| 1724344200 | 241.69 | -0.2 | -0.08 | 241.69 | 241.69 | 241.69 | 0 |
| 1724257800 | 241.89 | 1.28 | 0.53 | 241.89 | 241.89 | 241.89 | 0 |
| 1724171400 | 240.61 | -1.72 | -0.71 | 240.61 | 240.61 | 240.61 | 0 |
| 1724085000 | 242.33 | 0.96 | 0.40 | 242.33 | 242.33 | 242.33 | 0 |
| 1723825800 | 241.37 | 0.62 | 0.26 | 241.37 | 241.37 | 241.37 | 0 |
| 1723739400 | 240.75 | 3.84 | 1.62 | 240.75 | 240.75 | 240.75 | 0 |
| 1723653000 | 236.91 | 1.01 | 0.43 | 236.91 | 236.91 | 236.91 | 0 |
| 1723566600 | 235.9 | 1.78 | 0.76 | 235.9 | 235.9 | 235.9 | 0 |
| 1723480200 | 234.12 | 0.04 | 0.02 | 234.12 | 234.12 | 234.12 | 0 |
| 1723221000 | 234.08 | -0.34 | -0.15 | 234.08 | 234.08 | 234.08 | 0 |
| 1723134600 | 234.42 | 1.6 | 0.69 | 234.42 | 234.42 | 234.42 | 0 |
| 1723048200 | 232.82 | 3.71 | 1.62 | 232.82 | 232.82 | 232.82 | 0 |
| 1722961800 | 229.11 | 1.59 | 0.70 | 229.11 | 229.11 | 229.11 | 0 |
| 1722875400 | 227.52 | -3.36 | -1.46 | 227.52 | 227.52 | 227.52 | 0 |
| 1722616200 | 230.88 | -7.67 | -3.22 | 230.88 | 230.88 | 230.88 | 0 |
| 1722529800 | 238.55 | -7.44 | -3.02 | 238.55 | 238.55 | 238.55 | 0 |
| 1722443400 | 245.99 | 4.26 | 1.76 | 245.99 | 245.99 | 245.99 | 0 |
| 1722357000 | 241.73 | 2.56 | 1.07 | 241.73 | 241.73 | 241.73 | 0 |
| 1722270600 | 239.17 | -1.49 | -0.62 | 239.17 | 239.17 | 239.17 | 0 |
| 1722011400 | 240.66 | 2.78 | 1.17 | 240.66 | 240.66 | 240.66 | 0 |
| 1721925000 | 237.88 | -3.46 | -1.43 | 237.88 | 237.88 | 237.88 | 0 |
| 1721838600 | 241.34 | -3.13 | -1.28 | 241.34 | 241.34 | 241.34 | 0 |
| 1721752200 | 244.47 | -0.37 | -0.15 | 244.47 | 244.47 | 244.47 | 0 |
| 1721665800 | 244.84 | 2.67 | 1.10 | 244.84 | 244.84 | 244.84 | 0 |
| 1721406600 | 242.17 | -0.05 | -0.02 | 242.17 | 242.17 | 242.17 | 0 |
| 1721320200 | 242.22 | -4.2 | -1.70 | 242.22 | 242.22 | 242.22 | 0 |
| 1721233800 | 246.42 | -4.25 | -1.70 | 246.42 | 246.42 | 246.42 | 0 |
| 1721147400 | 250.67 | 0.21 | 0.08 | 250.67 | 250.67 | 250.67 | 0 |
| 1721061000 | 250.46 | -2.72 | -1.07 | 250.46 | 250.46 | 250.46 | 0 |
| 1720801800 | 253.18 | 4.36 | 1.75 | 253.18 | 253.18 | 253.18 | 0 |
| 1720715400 | 248.82 | 1.86 | 0.75 | 248.82 | 248.82 | 248.82 | 0 |
| 1720629000 | 246.96 | 3.12 | 1.28 | 246.96 | 246.96 | 246.96 | 0 |
| 1720542600 | 243.84 | -4.61 | -1.86 | 243.84 | 243.84 | 243.84 | 0 |
| 1720456200 | 248.45 | 0.07 | 0.03 | 248.45 | 248.45 | 248.45 | 0 |
| 1720197000 | 248.38 | -0.73 | -0.29 | 248.38 | 248.38 | 248.38 | 0 |
| 1720110600 | 249.11 | 1.31 | 0.53 | 249.11 | 249.11 | 249.11 | 0 |
| 1720024200 | 247.8 | 4.27 | 1.75 | 247.8 | 247.8 | 247.8 | 0 |
| 1719937800 | 243.53 | -0.64 | -0.26 | 243.53 | 243.53 | 243.53 | 0 |
| 1719851400 | 244.17 | 3.58 | 1.49 | 244.17 | 244.17 | 244.17 | 0 |
| 1719592200 | 240.59 | -0.97 | -0.40 | 240.59 | 240.59 | 240.59 | 0 |
| 1719505800 | 241.56 | 2.29 | 0.96 | 241.56 | 241.56 | 241.56 | 0 |
| 1719419400 | 239.27 | -2.22 | -0.92 | 239.27 | 239.27 | 239.27 | 0 |
| 1719333000 | 241.49 | -8.17 | -3.27 | 241.49 | 241.49 | 241.49 | 0 |
| 1719246600 | 249.66 | 3.37 | 1.37 | 249.66 | 249.66 | 249.66 | 0 |
| 1718987400 | 246.29 | -2.78 | -1.12 | 246.29 | 246.29 | 246.29 | 0 |
| 1718901000 | 249.07 | 2.66 | 1.08 | 249.07 | 249.07 | 249.07 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
