Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector All Consumer Kurs | 4N51 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
257,06 | 251,66 |
4N51 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 255,08 | 256,20 | 251,66 | 0,00 | 0 | 1,98 | 0,78% |
1 Monat | 237,22 | 256,20 | 233,55 | 0,00 | 0 | 19,84 | 8,36% |
3 Monate | 228,67 | 256,20 | 228,49 | 0,00 | 0 | 28,39 | 12,42% |
6 Monate | 221,72 | 256,20 | 221,28 | 0,00 | 0 | 35,34 | 15,94% |
1 Jahr | 225,92 | 256,20 | 214,38 | 0,00 | 0 | 31,14 | 13,78% |
3 Jahre | 277,53 | 316,52 | 168,52 | 0,00 | 0 | -20,47 | -7,38% |
5 Jahre | 267,81 | 316,52 | 168,52 | 0,00 | 0 | -10,75 | -4,01% |
4N51 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 257,06 | 5,40 | 2,15% | 257,06 | 257,06 | 257,06 | 0 |
02 Mai 2024 | 251,66 | -1,84 | -0,73% | 251,66 | 251,66 | 251,66 | 0 |
30 Apr 2024 | 253,50 | -2,70 | -1,05% | 253,50 | 253,50 | 253,50 | 0 |
29 Apr 2024 | 256,20 | 1,12 | 0,44% | 256,20 | 256,20 | 256,20 | 0 |
26 Apr 2024 | 255,08 | 3,86 | 1,54% | 255,08 | 255,08 | 255,08 | 0 |
25 Apr 2024 | 251,22 | -0,72 | -0,29% | 251,22 | 251,22 | 251,22 | 0 |
24 Apr 2024 | 251,94 | 0,20 | 0,08% | 251,94 | 251,94 | 251,94 | 0 |
23 Apr 2024 | 251,74 | 1,25 | 0,50% | 251,74 | 251,74 | 251,74 | 0 |
22 Apr 2024 | 250,49 | 1,43 | 0,57% | 250,49 | 250,49 | 250,49 | 0 |
19 Apr 2024 | 249,06 | -0,79 | -0,32% | 249,06 | 249,06 | 249,06 | 0 |
18 Apr 2024 | 249,85 | 5,05 | 2,06% | 249,85 | 249,85 | 249,85 | 0 |
17 Apr 2024 | 244,80 | 9,39 | 3,99% | 244,80 | 244,80 | 244,80 | 0 |
16 Apr 2024 | 235,41 | -2,34 | -0,98% | 235,41 | 235,41 | 235,41 | 0 |
15 Apr 2024 | 237,75 | 4,20 | 1,80% | 237,75 | 237,75 | 237,75 | 0 |
12 Apr 2024 | 233,55 | -3,29 | -1,39% | 233,55 | 233,55 | 233,55 | 0 |
11 Apr 2024 | 236,84 | -0,60 | -0,25% | 236,84 | 236,84 | 236,84 | 0 |
10 Apr 2024 | 237,44 | 0,24 | 0,10% | 237,44 | 237,44 | 237,44 | 0 |
09 Apr 2024 | 237,20 | -2,04 | -0,85% | 237,20 | 237,20 | 237,20 | 0 |
08 Apr 2024 | 239,24 | 2,02 | 0,85% | 239,24 | 239,24 | 239,24 | 0 |