Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXsector All Construction Kurs | 4N50 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
133,79 | 132,41 |
4N50 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 132,87 | 134,54 | 132,41 | 0,00 | 0 | 0,92 | 0,69% |
1 Monat | 137,32 | 138,65 | 130,15 | 0,00 | 0 | -3,53 | -2,57% |
3 Monate | 119,88 | 142,48 | 118,59 | 0,00 | 0 | 13,91 | 11,60% |
6 Monate | 103,33 | 142,48 | 101,75 | 0,00 | 0 | 30,46 | 29,48% |
1 Jahr | 96,49 | 142,48 | 95,87 | 0,00 | 0 | 37,30 | 38,66% |
3 Jahre | 106,25 | 142,48 | 57,58 | 0,00 | 0 | 27,54 | 25,92% |
5 Jahre | 120,72 | 142,48 | 47,16 | 0,00 | 0 | 13,07 | 10,83% |
4N50 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 133,79 | 1,38 | 1,04% | 133,79 | 133,79 | 133,79 | 0 |
02 Mai 2024 | 132,41 | 0,00 | 0,00% | 132,41 | 132,41 | 132,41 | 0 |
30 Apr 2024 | 132,41 | -2,13 | -1,58% | 132,41 | 132,41 | 132,41 | 0 |
29 Apr 2024 | 134,54 | 1,67 | 1,26% | 134,54 | 134,54 | 134,54 | 0 |
26 Apr 2024 | 132,87 | 2,21 | 1,69% | 132,87 | 132,87 | 132,87 | 0 |
25 Apr 2024 | 130,66 | -1,10 | -0,83% | 130,66 | 130,66 | 130,66 | 0 |
24 Apr 2024 | 131,76 | -0,18 | -0,14% | 131,76 | 131,76 | 131,76 | 0 |
23 Apr 2024 | 131,94 | 1,79 | 1,38% | 131,94 | 131,94 | 131,94 | 0 |
22 Apr 2024 | 130,15 | -1,16 | -0,88% | 130,15 | 130,15 | 130,15 | 0 |
19 Apr 2024 | 131,31 | -1,87 | -1,40% | 131,31 | 131,31 | 131,31 | 0 |
18 Apr 2024 | 133,18 | -1,38 | -1,03% | 133,18 | 133,18 | 133,18 | 0 |
17 Apr 2024 | 134,56 | 0,70 | 0,52% | 134,56 | 134,56 | 134,56 | 0 |
16 Apr 2024 | 133,86 | -3,27 | -2,38% | 133,86 | 133,86 | 133,86 | 0 |
15 Apr 2024 | 137,13 | 1,32 | 0,97% | 137,13 | 137,13 | 137,13 | 0 |
12 Apr 2024 | 135,81 | 1,22 | 0,91% | 135,81 | 135,81 | 135,81 | 0 |
11 Apr 2024 | 134,59 | -0,58 | -0,43% | 134,59 | 134,59 | 134,59 | 0 |
10 Apr 2024 | 135,17 | 0,21 | 0,16% | 135,17 | 135,17 | 135,17 | 0 |
09 Apr 2024 | 134,96 | -3,69 | -2,66% | 134,96 | 134,96 | 134,96 | 0 |
08 Apr 2024 | 138,65 | 1,33 | 0,97% | 138,65 | 138,65 | 138,65 | 0 |