Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.02 | 4.69029996104 | 128.35 | 133.66 | 128.35 | 0 | 0 | IX |
| 4 | 4.67 | 3.60061680802 | 129.7 | 135.46 | 128.12 | 0 | 0 | IX |
| 12 | 0.66 | 0.493605564281 | 133.71 | 143.86 | 123.3 | 0 | 0 | IX |
| 26 | 3.68 | 2.81582370495 | 130.69 | 143.86 | 123.3 | 0 | 0 | IX |
| 52 | 26.87 | 24.9953488372 | 107.5 | 143.86 | 100.06 | 0 | 0 | IX |
| 156 | 44.94 | 50.251593425 | 89.43 | 143.86 | 57.58 | 0 | 0 | IX |
| 260 | 28.82 | 27.3045949787 | 105.55 | 143.86 | 47.16 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726590600 | 133.66 | 1.93 | 1.47 | 133.66 | 133.66 | 133.66 | 0 |
| 1726504200 | 131.72999 | 0.6 | 0.46 | 131.72999 | 131.72999 | 131.72999 | 0 |
| 1726245000 | 131.13 | 1.08 | 0.83 | 131.13 | 131.13 | 131.13 | 0 |
| 1726158600 | 130.05 | 1.7 | 1.32 | 130.05 | 130.05 | 130.05 | 0 |
| 1726072200 | 128.35 | 0.23 | 0.18 | 128.35 | 128.35 | 128.35 | 0 |
| 1725985800 | 128.12 | -1.45 | -1.12 | 128.12 | 128.12 | 128.12 | 0 |
| 1725899400 | 129.57 | 1.38 | 1.08 | 129.57 | 129.57 | 129.57 | 0 |
| 1725640200 | 128.19 | -1.53 | -1.18 | 128.19 | 128.19 | 128.19 | 0 |
| 1725553800 | 129.72 | -1.17 | -0.89 | 129.72 | 129.72 | 129.72 | 0 |
| 1725467400 | 130.88999 | -2.3 | -1.73 | 130.88999 | 130.88999 | 130.88999 | 0 |
| 1725381000 | 133.19 | -2.27 | -1.68 | 133.19 | 133.19 | 133.19 | 0 |
| 1725294600 | 135.46 | 0.73 | 0.54 | 135.46 | 135.46 | 135.46 | 0 |
| 1725035400 | 134.72999 | 0.14 | 0.10 | 134.72999 | 134.72999 | 134.72999 | 0 |
| 1724949000 | 134.59 | 1.33 | 1.00 | 134.59 | 134.59 | 134.59 | 0 |
| 1724862600 | 133.26 | 0.52 | 0.39 | 133.26 | 133.26 | 133.26 | 0 |
| 1724776200 | 132.74 | -0.07 | -0.05 | 132.74 | 132.74 | 132.74 | 0 |
| 1724689800 | 132.81 | -0.18 | -0.14 | 132.81 | 132.81 | 132.81 | 0 |
| 1724430600 | 132.99 | 2.23 | 1.71 | 132.99 | 132.99 | 132.99 | 0 |
| 1724344200 | 130.76 | 1.06 | 0.82 | 130.76 | 130.76 | 130.76 | 0 |
| 1724257800 | 129.69999 | 0.91 | 0.71 | 129.69999 | 129.69999 | 129.69999 | 0 |
| 1724171400 | 128.79 | -0.31 | -0.24 | 128.79 | 128.79 | 128.79 | 0 |
| 1724085000 | 129.1 | 0.95 | 0.74 | 129.1 | 129.1 | 129.1 | 0 |
| 1723825800 | 128.15 | 0.73 | 0.57 | 128.15 | 128.15 | 128.15 | 0 |
| 1723739400 | 127.42 | 1.45 | 1.15 | 127.42 | 127.42 | 127.42 | 0 |
| 1723653000 | 125.97 | 1.34 | 1.08 | 125.97 | 125.97 | 125.97 | 0 |
| 1723566600 | 124.63 | 0.46 | 0.37 | 124.63 | 124.63 | 124.63 | 0 |
| 1723480200 | 124.17 | -1.14 | -0.91 | 124.17 | 124.17 | 124.17 | 0 |
| 1723221000 | 125.31 | 0.1 | 0.08 | 125.31 | 125.31 | 125.31 | 0 |
| 1723134600 | 125.21 | -0.11 | -0.09 | 125.21 | 125.21 | 125.21 | 0 |
| 1723048200 | 125.32 | 2.02 | 1.64 | 125.32 | 125.32 | 125.32 | 0 |
| 1722961800 | 123.3 | -1.34 | -1.08 | 123.3 | 123.3 | 123.3 | 0 |
| 1722875400 | 124.64 | -2.25 | -1.77 | 124.64 | 124.64 | 124.64 | 0 |
| 1722616200 | 126.89 | -5.61 | -4.23 | 126.89 | 126.89 | 126.89 | 0 |
| 1722529800 | 132.5 | -3.19 | -2.35 | 132.5 | 132.5 | 132.5 | 0 |
| 1722443400 | 135.69 | -1.19 | -0.87 | 135.69 | 135.69 | 135.69 | 0 |
| 1722357000 | 136.88 | -0.74 | -0.54 | 136.88 | 136.88 | 136.88 | 0 |
| 1722270600 | 137.62 | -1.48 | -1.06 | 137.62 | 137.62 | 137.62 | 0 |
| 1722011400 | 139.1 | 2.53 | 1.85 | 139.1 | 139.1 | 139.1 | 0 |
| 1721925000 | 136.57 | -2.75 | -1.97 | 136.57 | 136.57 | 136.57 | 0 |
| 1721838600 | 139.32 | -3.45 | -2.42 | 139.32 | 139.32 | 139.32 | 0 |
| 1721752200 | 142.77 | 0.23 | 0.16 | 142.77 | 142.77 | 142.77 | 0 |
| 1721665800 | 142.54 | 1.6 | 1.14 | 142.54 | 142.54 | 142.54 | 0 |
| 1721406600 | 140.94 | -1.02 | -0.72 | 140.94 | 140.94 | 140.94 | 0 |
| 1721320200 | 141.96 | -0.39 | -0.27 | 141.96 | 141.96 | 141.96 | 0 |
| 1721233800 | 142.35 | -1.51 | -1.05 | 142.35 | 142.35 | 142.35 | 0 |
| 1721147400 | 143.86 | 1.92 | 1.35 | 143.86 | 143.86 | 143.86 | 0 |
| 1721061000 | 141.94 | -1.07 | -0.75 | 141.94 | 141.94 | 141.94 | 0 |
| 1720801800 | 143.01 | 2.82 | 2.01 | 143.01 | 143.01 | 143.01 | 0 |
| 1720715400 | 140.19 | 2.41 | 1.75 | 140.19 | 140.19 | 140.19 | 0 |
| 1720629000 | 137.78 | 0.65 | 0.47 | 137.78 | 137.78 | 137.78 | 0 |
| 1720542600 | 137.13 | -2.79 | -1.99 | 137.13 | 137.13 | 137.13 | 0 |
| 1720456200 | 139.91999 | 1.56 | 1.13 | 139.91999 | 139.91999 | 139.91999 | 0 |
| 1720197000 | 138.36 | -0.43 | -0.31 | 138.36 | 138.36 | 138.36 | 0 |
| 1720110600 | 138.79 | 2.07 | 1.51 | 138.79 | 138.79 | 138.79 | 0 |
| 1720024200 | 136.72 | 2.56 | 1.91 | 136.72 | 136.72 | 136.72 | 0 |
| 1719937800 | 134.16 | -1.74 | -1.28 | 134.16 | 134.16 | 134.16 | 0 |
| 1719851400 | 135.9 | -0.37 | -0.27 | 135.9 | 135.9 | 135.9 | 0 |
| 1719592200 | 136.27 | 0.6 | 0.44 | 136.27 | 136.27 | 136.27 | 0 |
| 1719505800 | 135.66999 | 1.96 | 1.47 | 135.66999 | 135.66999 | 135.66999 | 0 |
| 1719419400 | 133.71 | -0.22 | -0.16 | 133.71 | 133.71 | 133.71 | 0 |
| 1719333000 | 133.93 | -1.8 | -1.33 | 133.93 | 133.93 | 133.93 | 0 |
| 1719246600 | 135.72999 | 3.18 | 2.40 | 135.72999 | 135.72999 | 135.72999 | 0 |
| 1718987400 | 132.55 | -1.84 | -1.37 | 132.55 | 132.55 | 132.55 | 0 |
| 1718901000 | 134.38999 | 0.2 | 0.15 | 134.38999 | 134.38999 | 134.38999 | 0 |
| 1718814600 | 134.19 | 0.04 | 0.03 | 134.19 | 134.19 | 134.19 | 0 |
| 1718728200 | 134.15 | -0.67 | -0.50 | 134.15 | 134.15 | 134.15 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
