Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.73 | 1.37440126957 | 1726.57 | 1752.29 | 1705.82 | 0 | 0 | IX |
| 4 | 24.42 | 1.41493035437 | 1725.88 | 1777.33 | 1705.82 | 0 | 0 | IX |
| 12 | 24.05 | 1.39319333816 | 1726.25 | 1777.33 | 1599.98 | 0 | 0 | IX |
| 26 | 46.19 | 2.71050577721 | 1704.11 | 1788.23 | 1599.98 | 0 | 0 | IX |
| 52 | 216.85 | 14.1413153347 | 1533.45 | 1788.23 | 1406 | 0 | 0 | IX |
| 156 | 140.51 | 8.72846768833 | 1609.79 | 1788.23 | 1168.48 | 0 | 0 | IX |
| 260 | 354.86 | 25.4299719085 | 1395.44 | 1788.23 | 1168.48 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726504200 | 1743.36 | -6.61 | -0.38 | 1749.97 | 1749.97 | 1740.52 | 0 |
| 1726245000 | 1749.97 | 17.56 | 1.01 | 1732.41 | 1752.29 | 1732.41 | 0 |
| 1726158600 | 1732.41 | 16.46 | 0.96 | 1715.95 | 1740.31 | 1715.95 | 0 |
| 1726072200 | 1715.95 | 4.5 | 0.26 | 1711.45 | 1725.9 | 1705.82 | 0 |
| 1725985800 | 1711.45 | -15.12 | -0.88 | 1726.57 | 1731.3 | 1708.16 | 0 |
| 1725899400 | 1726.57 | 12.55 | 0.73 | 1714.02 | 1730.49 | 1714.02 | 0 |
| 1725640200 | 1714.02 | -25.68 | -1.48 | 1739.7 | 1741.43 | 1712.22 | 0 |
| 1725553800 | 1739.7 | -0.88 | -0.05 | 1740.58 | 1748.97 | 1734.24 | 0 |
| 1725467400 | 1740.58 | -13.85 | -0.79 | 1754.43 | 1754.43 | 1734.27 | 0 |
| 1725381000 | 1754.43 | -17.54 | -0.99 | 1771.97 | 1777.33 | 1752.58 | 0 |
| 1725294600 | 1771.97 | 1.28 | 0.07 | 1770.69 | 1772.79 | 1758.54 | 0 |
| 1725035400 | 1770.69 | 0.76 | 0.04 | 1769.92 | 1775.96 | 1768.08 | 0 |
| 1724949000 | 1769.93 | 12.86 | 0.73 | 1757.07 | 1771.63 | 1757.07 | 0 |
| 1724862600 | 1757.07 | 7.67 | 0.44 | 1749.4 | 1763.92 | 1749.4 | 0 |
| 1724776200 | 1749.4 | 5.85 | 0.34 | 1743.55 | 1753.09 | 1743.55 | 0 |
| 1724689800 | 1743.55 | -1.48 | -0.08 | 1745.03 | 1745.57 | 1737.85 | 0 |
| 1724430600 | 1745.03 | 13.23 | 0.76 | 1731.8 | 1747.8 | 1731.8 | 0 |
| 1724344200 | 1731.8 | 3.61 | 0.21 | 1728.19 | 1737.11 | 1727.99 | 0 |
| 1724257800 | 1728.19 | 9.1 | 0.53 | 1719.09 | 1730.57 | 1718.67 | 0 |
| 1724171400 | 1719.09 | -6.79 | -0.39 | 1725.88 | 1732.29 | 1718.73 | 0 |
| 1724085000 | 1725.88 | 9.16 | 0.53 | 1716.72 | 1729.02 | 1713.89 | 0 |
| 1723825800 | 1716.72 | 11.55 | 0.68 | 1705.17 | 1719.37 | 1705.17 | 0 |
| 1723739400 | 1705.17 | 26.71 | 1.59 | 1678.46 | 1706.36 | 1678.46 | 0 |
| 1723653000 | 1678.46 | 6.99 | 0.42 | 1671.47 | 1681.83 | 1671.47 | 0 |
| 1723566600 | 1671.47 | 8.08 | 0.49 | 1663.39 | 1671.47 | 1657.88 | 0 |
| 1723480200 | 1663.39 | -0.2 | -0.01 | 1663.59 | 1673.4 | 1659.56 | 0 |
| 1723221000 | 1663.59 | 4.64 | 0.28 | 1658.95 | 1670.6099 | 1654.53 | 0 |
| 1723134600 | 1658.95 | 4.28 | 0.26 | 1654.67 | 1660.45 | 1638.23 | 0 |
| 1723048200 | 1654.67 | 23.11 | 1.42 | 1631.56 | 1659.48 | 1631.56 | 0 |
| 1722961800 | 1631.56 | 2.38 | 0.15 | 1629.18 | 1644.8599 | 1619.75 | 0 |
| 1722875400 | 1629.18 | -31.19 | -1.88 | 1660.3699 | 1660.3699 | 1599.98 | 0 |
| 1722616200 | 1660.3699 | -39.13 | -2.30 | 1699.5 | 1699.5 | 1657.44 | 0 |
| 1722529800 | 1699.5 | -38.14 | -2.19 | 1737.64 | 1737.64 | 1699.09 | 0 |
| 1722443400 | 1737.64 | 8.48 | 0.49 | 1729.15 | 1743.39 | 1729.15 | 0 |
| 1722357000 | 1729.16 | 9.03 | 0.52 | 1720.13 | 1734.06 | 1720.13 | 0 |
| 1722270600 | 1720.13 | -8.23 | -0.48 | 1728.36 | 1739.53 | 1718.97 | 0 |
| 1722011400 | 1728.36 | 11.31 | 0.66 | 1717.05 | 1729 | 1710.62 | 0 |
| 1721925000 | 1717.05 | -8.7 | -0.50 | 1725.75 | 1725.75 | 1698.76 | 0 |
| 1721838600 | 1725.75 | -15.86 | -0.91 | 1741.61 | 1741.61 | 1723.7 | 0 |
| 1721752200 | 1741.61 | 10.9 | 0.63 | 1730.71 | 1749.8 | 1729.28 | 0 |
| 1721665800 | 1730.71 | 20.18 | 1.18 | 1710.53 | 1736.33 | 1710.53 | 0 |
| 1721406600 | 1710.53 | -17.3 | -1.00 | 1727.81 | 1727.81 | 1709.91 | 0 |
| 1721320200 | 1727.83 | -6.24 | -0.36 | 1734.07 | 1743.73 | 1727.83 | 0 |
| 1721233800 | 1734.07 | -7.02 | -0.40 | 1741.09 | 1742.48 | 1725.76 | 0 |
| 1721147400 | 1741.09 | -6.44 | -0.37 | 1747.53 | 1747.53 | 1734.35 | 0 |
| 1721061000 | 1747.53 | -14.78 | -0.84 | 1762.3 | 1762.3 | 1746.06 | 0 |
| 1720801800 | 1762.31 | 18.62 | 1.07 | 1743.68 | 1765.2 | 1743.37 | 0 |
| 1720715400 | 1743.69 | 12.03 | 0.69 | 1731.66 | 1746.49 | 1731.66 | 0 |
| 1720629000 | 1731.66 | 16.62 | 0.97 | 1715.04 | 1732.55 | 1715.04 | 0 |
| 1720542600 | 1715.04 | -21.95 | -1.26 | 1736.99 | 1736.99 | 1712.97 | 0 |
| 1720456200 | 1736.99 | -1.49 | -0.09 | 1738.48 | 1751.35 | 1736.09 | 0 |
| 1720197000 | 1738.48 | 3.28 | 0.19 | 1735.2 | 1752.09 | 1733.58 | 0 |
| 1720110600 | 1735.2 | 7.37 | 0.43 | 1727.83 | 1736.67 | 1727.83 | 0 |
| 1720024200 | 1727.83 | 19.32 | 1.13 | 1708.51 | 1729.83 | 1708.51 | 0 |
| 1719937800 | 1708.51 | -11.28 | -0.66 | 1719.79 | 1719.79 | 1696.45 | 0 |
| 1719851400 | 1719.79 | 5.14 | 0.30 | 1714.65 | 1735.13 | 1714.65 | 0 |
| 1719592200 | 1714.65 | 0.55 | 0.03 | 1714.1 | 1725.97 | 1711.99 | 0 |
| 1719505800 | 1714.1 | 4.9 | 0.29 | 1709.2 | 1719.12 | 1708.31 | 0 |
| 1719419400 | 1709.2 | -3.07 | -0.18 | 1712.27 | 1728.76 | 1699.66 | 0 |
| 1719333000 | 1712.27 | -13.98 | -0.81 | 1726.25 | 1726.25 | 1704.54 | 0 |
| 1719246600 | 1726.25 | 16.2 | 0.95 | 1710.04 | 1728.41 | 1710.04 | 0 |
| 1718987400 | 1710.05 | -10.52 | -0.61 | 1720.56 | 1720.56 | 1703.97 | 0 |
| 1718901000 | 1720.57 | 17.26 | 1.01 | 1703.31 | 1720.57 | 1703.31 | 0 |
| 1718814600 | 1703.31 | -6.54 | -0.38 | 1709.84 | 1710.21 | 1702.74 | 0 |
| 1718728200 | 1709.85 | 6 | 0.35 | 1703.85 | 1717.44 | 1703.85 | 0 |
| 1718641800 | 1703.85 | 4.64 | 0.27 | 1699.21 | 1712.8 | 1694.88 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
