Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CDAX NR EUR | 4JC1 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
163,36 | 163,31 | 164,32 | 163,78 | 163,45 |
4JC1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 161,61 | 165,04 | 161,61 | 0,00 | 0 | 2,26 | 1,40% |
1 Monat | 165,26 | 168,56 | 161,02 | 0,00 | 0 | -1,39 | -0,84% |
3 Monate | 164,95 | 169,44 | 158,36 | 0,00 | 0 | -1,08 | -0,65% |
6 Monate | 152,36 | 169,44 | 147,50 | 0,00 | 0 | 11,51 | 7,55% |
1 Jahr | 145,93 | 169,44 | 133,59 | 0,00 | 0 | 17,94 | 12,29% |
3 Jahre | 156,62 | 169,44 | 110,58 | 0,00 | 0 | 7,25 | 4,63% |
5 Jahre | 138,20 | 169,44 | 110,58 | 0,00 | 0 | 25,67 | 18,57% |
4JC1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 163,87 | 0,51 | 0,31% | 163,36 | 164,32 | 163,31 | 0 |
26 Jun 2024 | 163,36 | -0,05 | -0,03% | 163,41 | 165,04 | 162,51 | 0 |
25 Jun 2024 | 163,41 | -0,45 | -0,27% | 163,86 | 163,86 | 162,67 | 0 |
24 Jun 2024 | 163,86 | 1,62 | 1,00% | 162,24 | 164,09 | 162,24 | 0 |
21 Jun 2024 | 162,24 | -1,06 | -0,65% | 163,30 | 163,30 | 161,70 | 0 |
20 Jun 2024 | 163,30 | 1,69 | 1,05% | 161,61 | 163,30 | 161,61 | 0 |
19 Jun 2024 | 161,61 | -0,60 | -0,37% | 162,21 | 162,24 | 161,53 | 0 |
18 Jun 2024 | 162,21 | 0,42 | 0,26% | 161,79 | 162,99 | 161,79 | 0 |
17 Jun 2024 | 161,79 | 0,34 | 0,21% | 161,45 | 162,75 | 161,11 | 0 |
14 Jun 2024 | 161,45 | -2,39 | -1,46% | 163,84 | 164,12 | 161,02 | 0 |
13 Jun 2024 | 163,84 | -3,35 | -2,00% | 167,19 | 167,19 | 163,76 | 0 |
12 Jun 2024 | 167,19 | 2,33 | 1,41% | 164,84 | 167,37 | 164,84 | 0 |
11 Jun 2024 | 164,86 | -1,20 | -0,72% | 166,06 | 166,43 | 164,22 | 0 |
10 Jun 2024 | 166,06 | -0,53 | -0,32% | 166,59 | 166,59 | 164,99 | 0 |
07 Jun 2024 | 166,59 | -0,71 | -0,42% | 167,29 | 167,29 | 165,46 | 0 |
06 Jun 2024 | 167,30 | 0,60 | 0,36% | 166,69 | 168,56 | 166,69 | 0 |
05 Jun 2024 | 166,70 | 1,51 | 0,91% | 165,18 | 167,06 | 165,18 | 0 |
04 Jun 2024 | 165,19 | -1,60 | -0,96% | 166,79 | 166,79 | 164,64 | 0 |
03 Jun 2024 | 166,79 | 1,12 | 0,68% | 165,67 | 167,45 | 165,67 | 0 |
31 Mai 2024 | 165,67 | 0,16 | 0,10% | 165,51 | 166,04 | 165,01 | 0 |
30 Mai 2024 | 165,51 | 0,19 | 0,11% | 165,26 | 165,73 | 164,63 | 0 |
29 Mai 2024 | 165,32 | -2,03 | -1,21% | 167,35 | 167,35 | 165,12 | 0 |
28 Mai 2024 | 167,35 | -0,85 | -0,51% | 168,20 | 168,93 | 167,00 | 0 |