Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX GR CZK | 4J0V | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.785,53 | 1.785,44 | 1.809,05 | 1.799,21 | 1.786,32 |
4J0V Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.796,85 | 1.832,61 | 1.782,08 | 0,00 | 0 | 3,15 | 0,18% |
1 Monat | 1.859,38 | 1.859,38 | 1.779,17 | 0,00 | 0 | -59,38 | -3,19% |
3 Monate | 1.708,96 | 1.875,17 | 1.697,50 | 0,00 | 0 | 91,04 | 5,33% |
6 Monate | 1.487,22 | 1.875,17 | 1.474,72 | 0,00 | 0 | 312,78 | 21,03% |
1 Jahr | 1.483,36 | 1.875,17 | 1.439,90 | 0,00 | 0 | 316,64 | 21,35% |
3 Jahre | 1.567,17 | 1.875,17 | 1.164,87 | 0,00 | 0 | 232,83 | 14,86% |
5 Jahre | 1.312,78 | 1.875,17 | 1.164,87 | 0,00 | 0 | 487,22 | 37,11% |
4J0V 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.800,00 | 14,58 | 0,82% | 1.785,53 | 1.809,05 | 1.785,44 | 0 |
02 Mai 2024 | 1.785,42 | -17,01 | -0,94% | 1.797,32 | 1.803,09 | 1.782,08 | 0 |
30 Apr 2024 | 1.802,43 | -15,86 | -0,87% | 1.819,75 | 1.822,92 | 1.799,63 | 0 |
29 Apr 2024 | 1.818,29 | -6,13 | -0,34% | 1.825,08 | 1.832,61 | 1.818,29 | 0 |
26 Apr 2024 | 1.824,42 | 23,91 | 1,33% | 1.796,85 | 1.828,17 | 1.796,85 | 0 |
25 Apr 2024 | 1.800,51 | -23,18 | -1,27% | 1.822,41 | 1.823,86 | 1.788,60 | 0 |
24 Apr 2024 | 1.823,69 | -5,59 | -0,31% | 1.827,47 | 1.837,10 | 1.820,50 | 0 |
23 Apr 2024 | 1.829,28 | 26,78 | 1,49% | 1.804,39 | 1.829,90 | 1.804,39 | 0 |
22 Apr 2024 | 1.802,50 | 13,38 | 0,75% | 1.787,21 | 1.806,67 | 1.787,21 | 0 |
19 Apr 2024 | 1.789,12 | -9,56 | -0,53% | 1.799,09 | 1.799,18 | 1.779,17 | 0 |
18 Apr 2024 | 1.798,68 | 6,90 | 0,39% | 1.792,96 | 1.802,00 | 1.786,24 | 0 |
17 Apr 2024 | 1.791,78 | -0,82 | -0,05% | 1.787,59 | 1.803,44 | 1.784,77 | 0 |
16 Apr 2024 | 1.792,60 | -30,26 | -1,66% | 1.819,29 | 1.819,58 | 1.786,07 | 0 |
15 Apr 2024 | 1.822,86 | 6,80 | 0,37% | 1.813,80 | 1.840,31 | 1.813,80 | 0 |
12 Apr 2024 | 1.816,06 | -2,99 | -0,16% | 1.819,71 | 1.838,63 | 1.807,94 | 0 |
11 Apr 2024 | 1.819,05 | -17,76 | -0,97% | 1.838,17 | 1.838,17 | 1.808,27 | 0 |
10 Apr 2024 | 1.836,81 | 1,66 | 0,09% | 1.833,78 | 1.847,15 | 1.823,49 | 0 |
09 Apr 2024 | 1.835,15 | -19,40 | -1,05% | 1.852,92 | 1.853,26 | 1.832,60 | 0 |
08 Apr 2024 | 1.854,55 | 18,85 | 1,03% | 1.837,57 | 1.855,10 | 1.837,57 | 0 |