Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX NR CZK | 4J0U | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.453,44 | 1.453,37 | 1.472,59 | 1.464,57 | 1.454,08 |
4J0U Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.462,94 | 1.491,88 | 1.450,63 | 0,00 | 0 | 2,28 | 0,16% |
1 Monat | 1.515,94 | 1.515,94 | 1.450,10 | 0,00 | 0 | -50,72 | -3,35% |
3 Monate | 1.393,50 | 1.528,81 | 1.384,16 | 0,00 | 0 | 71,72 | 5,15% |
6 Monate | 1.213,58 | 1.528,81 | 1.203,43 | 0,00 | 0 | 251,64 | 20,74% |
1 Jahr | 1.217,40 | 1.528,81 | 1.175,02 | 0,00 | 0 | 247,82 | 20,36% |
3 Jahre | 1.303,84 | 1.528,81 | 959,23 | 0,00 | 0 | 161,38 | 12,38% |
5 Jahre | 1.096,52 | 1.528,81 | 959,23 | 0,00 | 0 | 368,70 | 33,62% |
4J0U 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.465,22 | 11,87 | 0,82% | 1.453,44 | 1.472,59 | 1.453,37 | 0 |
02 Mai 2024 | 1.453,35 | -13,96 | -0,95% | 1.463,04 | 1.467,74 | 1.450,63 | 0 |
30 Apr 2024 | 1.467,31 | -12,90 | -0,87% | 1.481,40 | 1.483,99 | 1.465,02 | 0 |
29 Apr 2024 | 1.480,21 | -5,18 | -0,35% | 1.485,74 | 1.491,88 | 1.480,21 | 0 |
26 Apr 2024 | 1.485,39 | 17,98 | 1,23% | 1.462,94 | 1.488,44 | 1.462,94 | 0 |
25 Apr 2024 | 1.467,41 | -18,89 | -1,27% | 1.485,26 | 1.486,44 | 1.457,70 | 0 |
24 Apr 2024 | 1.486,30 | -4,55 | -0,31% | 1.489,38 | 1.497,22 | 1.483,70 | 0 |
23 Apr 2024 | 1.490,85 | 21,73 | 1,48% | 1.470,57 | 1.491,36 | 1.470,57 | 0 |
22 Apr 2024 | 1.469,12 | 10,91 | 0,75% | 1.456,65 | 1.472,51 | 1.456,65 | 0 |
19 Apr 2024 | 1.458,21 | -7,90 | -0,54% | 1.466,34 | 1.466,41 | 1.450,10 | 0 |
18 Apr 2024 | 1.466,11 | 5,63 | 0,39% | 1.461,45 | 1.468,82 | 1.455,97 | 0 |
17 Apr 2024 | 1.460,48 | -0,67 | -0,05% | 1.457,07 | 1.469,99 | 1.454,77 | 0 |
16 Apr 2024 | 1.461,15 | -25,02 | -1,68% | 1.482,91 | 1.483,15 | 1.455,83 | 0 |
15 Apr 2024 | 1.486,17 | 5,54 | 0,37% | 1.478,78 | 1.500,39 | 1.478,78 | 0 |
12 Apr 2024 | 1.480,63 | -2,43 | -0,16% | 1.483,60 | 1.499,02 | 1.474,00 | 0 |
11 Apr 2024 | 1.483,06 | -14,48 | -0,97% | 1.498,65 | 1.498,65 | 1.474,27 | 0 |
10 Apr 2024 | 1.497,54 | 1,36 | 0,09% | 1.495,07 | 1.505,97 | 1.486,68 | 0 |
09 Apr 2024 | 1.496,18 | -15,82 | -1,05% | 1.510,67 | 1.510,95 | 1.494,11 | 0 |
08 Apr 2024 | 1.512,00 | 15,37 | 1,03% | 1.498,16 | 1.512,46 | 1.498,16 | 0 |