Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAX PR CZK | 4J0T | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
904,54 | 896,88 | 907,45 | 899,01 | 906,85 |
4J0T Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 921,38 | 922,56 | 896,88 | 0,00 | 0 | -22,83 | -2,48% |
1 Monat | 942,19 | 943,89 | 896,88 | 0,00 | 0 | -43,64 | -4,63% |
3 Monate | 860,00 | 951,28 | 857,29 | 0,00 | 0 | 38,55 | 4,48% |
6 Monate | 753,51 | 951,28 | 750,65 | 0,00 | 0 | 145,04 | 19,25% |
1 Jahr | 780,93 | 951,28 | 732,93 | 0,00 | 0 | 117,62 | 15,06% |
3 Jahre | 861,11 | 951,28 | 612,77 | 0,00 | 0 | 37,44 | 4,35% |
5 Jahre | 735,23 | 951,28 | 612,77 | 0,00 | 0 | 163,32 | 22,21% |
4J0T 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 898,55 | -8,82 | -0,97% | 904,54 | 907,45 | 896,88 | 0 |
30 Apr 2024 | 907,37 | -7,98 | -0,87% | 916,09 | 917,68 | 905,95 | 0 |
29 Apr 2024 | 915,35 | -3,52 | -0,38% | 918,77 | 922,56 | 915,35 | 0 |
26 Apr 2024 | 918,87 | 8,56 | 0,94% | 904,98 | 920,76 | 904,98 | 0 |
25 Apr 2024 | 910,31 | -11,72 | -1,27% | 921,38 | 922,11 | 904,29 | 0 |
24 Apr 2024 | 922,03 | -2,82 | -0,30% | 923,94 | 928,81 | 920,42 | 0 |
23 Apr 2024 | 924,85 | 13,33 | 1,46% | 912,27 | 925,17 | 912,27 | 0 |
22 Apr 2024 | 911,52 | 6,76 | 0,75% | 903,79 | 913,63 | 903,79 | 0 |
19 Apr 2024 | 904,76 | -5,08 | -0,56% | 909,80 | 909,85 | 899,73 | 0 |
18 Apr 2024 | 909,84 | 3,49 | 0,39% | 906,95 | 911,52 | 903,55 | 0 |
17 Apr 2024 | 906,35 | -0,41 | -0,05% | 904,23 | 912,25 | 902,80 | 0 |
16 Apr 2024 | 906,76 | -16,15 | -1,75% | 920,26 | 920,41 | 903,46 | 0 |
15 Apr 2024 | 922,91 | 3,44 | 0,37% | 918,32 | 931,74 | 918,32 | 0 |
12 Apr 2024 | 919,47 | -1,51 | -0,16% | 921,31 | 930,89 | 915,35 | 0 |
11 Apr 2024 | 920,98 | -10,84 | -1,16% | 930,66 | 930,66 | 915,52 | 0 |
10 Apr 2024 | 931,82 | 0,85 | 0,09% | 930,28 | 937,06 | 925,06 | 0 |
09 Apr 2024 | 930,97 | -9,85 | -1,05% | 939,99 | 940,16 | 929,68 | 0 |
08 Apr 2024 | 940,82 | 9,57 | 1,03% | 932,20 | 941,10 | 932,20 | 0 |
05 Apr 2024 | 931,25 | -11,21 | -1,19% | 943,27 | 943,27 | 926,28 | 0 |
04 Apr 2024 | 942,46 | -0,43 | -0,05% | 942,19 | 943,89 | 940,65 | 0 |
03 Apr 2024 | 942,89 | 4,30 | 0,46% | 936,69 | 943,32 | 936,69 | 0 |