Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1436 | 0.899208496143 | 15.9696 | 16.4553 | 15.7417 | 0 | 0 | IX |
| 4 | 0.5735 | 3.69054743657 | 15.5397 | 16.4553 | 15.539 | 0 | 0 | IX |
| 12 | 1.2856 | 8.67031751598 | 14.8276 | 16.4553 | 14.2407 | 0 | 0 | IX |
| 26 | 2.2429 | 16.1705226275 | 13.8703 | 16.4553 | 13.6975 | 0 | 0 | IX |
| 52 | 2.8857 | 21.8159138159 | 13.2275 | 16.4553 | 12.7139 | 0 | 0 | IX |
| 156 | 4.3071 | 36.4819881248 | 11.8061 | 16.4553 | 8.9977 | 0 | 0 | IX |
| 260 | 4.6111 | 40.0892011024 | 11.5021 | 16.4553 | 8.9977 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 16.2191 | -0.2 | -1.21 | 16.418399 | 16.418399 | 16.092099 | 0 |
| 1741282200 | 16.418399 | 0.26 | 1.63 | 16.155 | 16.4553 | 16.155 | 0 |
| 1741195800 | 16.1551 | 0.41 | 2.58 | 15.7489 | 16.2546 | 15.7417 | 0 |
| 1741109400 | 15.749 | -0.52 | -3.19 | 16.267399 | 16.267399 | 15.7448 | 0 |
| 1741023000 | 16.267499 | 0.3 | 1.86 | 15.9696 | 16.349599 | 15.8633 | 0 |
| 1740763800 | 15.9699 | -0.02 | -0.10 | 15.9852 | 15.9852 | 15.8136 | 0 |
| 1740677400 | 15.9853 | -0.15 | -0.90 | 16.1306 | 16.1306 | 15.8565 | 0 |
| 1740591000 | 16.1307 | 0.25 | 1.59 | 15.8789 | 16.1675 | 15.8789 | 0 |
| 1740504600 | 15.879 | -0.01 | -0.08 | 15.892 | 15.9864 | 15.8135 | 0 |
| 1740418200 | 15.8921 | 0.06 | 0.40 | 15.828 | 15.9868 | 15.7823 | 0 |
| 1740159000 | 15.8283 | 0.02 | 0.13 | 15.8075 | 15.8765 | 15.7742 | 0 |
| 1740072600 | 15.8076 | -0.03 | -0.19 | 15.8377 | 15.9721 | 15.7812 | 0 |
| 1739986200 | 15.8378 | -0.27 | -1.68 | 16.1085 | 16.1735 | 15.8254 | 0 |
| 1739899800 | 16.1086 | 0.03 | 0.17 | 16.081 | 16.1415 | 16.0002 | 0 |
| 1739813400 | 16.0811 | 0.16 | 0.99 | 15.9236 | 16.0949 | 15.9069 | 0 |
| 1739554200 | 15.924 | -0.13 | -0.81 | 16.053899 | 16.053899 | 15.894 | 0 |
| 1739467800 | 16.053999 | 0.3 | 1.92 | 15.7518 | 16.053999 | 15.7518 | 0 |
| 1739381400 | 15.7521 | 0.06 | 0.37 | 15.6938 | 15.7726 | 15.653 | 0 |
| 1739295000 | 15.6939 | 0.07 | 0.46 | 15.6225 | 15.7067 | 15.6079 | 0 |
| 1739208600 | 15.6226 | 0.08 | 0.53 | 15.5397 | 15.6539 | 15.539 | 0 |
| 1738949400 | 15.5399 | -0.09 | -0.59 | 15.6329 | 15.6642 | 15.523 | 0 |
| 1738863000 | 15.6328 | 0.22 | 1.43 | 15.4127 | 15.6429 | 15.4127 | 0 |
| 1738776600 | 15.4127 | 0.07 | 0.46 | 15.3423 | 15.4127 | 15.2668 | 0 |
| 1738690200 | 15.3423 | 0.08 | 0.54 | 15.2601 | 15.3425 | 15.2214 | 0 |
| 1738603800 | 15.2601 | -0.18 | -1.14 | 15.4355 | 15.4423 | 15.1232 | 0 |
| 1738344600 | 15.4357 | -0.04 | -0.25 | 15.4743 | 15.5095 | 15.4163 | 0 |
| 1738258200 | 15.4744 | 0.04 | 0.28 | 15.4313 | 15.4796 | 15.4167 | 0 |
| 1738171800 | 15.4314 | 0.09 | 0.59 | 15.3415 | 15.4682 | 15.3415 | 0 |
| 1738085400 | 15.3415 | 0.08 | 0.52 | 15.2618 | 15.3837 | 15.228 | 0 |
| 1737999000 | 15.2619 | 0.02 | 0.12 | 15.2436 | 15.2827 | 15.1272 | 0 |
| 1737739800 | 15.2439 | -0.03 | -0.20 | 15.2741 | 15.341 | 15.2194 | 0 |
| 1737653400 | 15.2742 | 0.06 | 0.41 | 15.212 | 15.2853 | 15.1957 | 0 |
| 1737567000 | 15.2121 | 0.15 | 1.00 | 15.0618 | 15.2765 | 15.0618 | 0 |
| 1737480600 | 15.0618 | 0.01 | 0.06 | 15.053 | 15.0664 | 15.0068 | 0 |
| 1737394200 | 15.0531 | 0.06 | 0.39 | 14.9943 | 15.0886 | 14.9693 | 0 |
| 1737135000 | 14.9946 | 0.15 | 1.01 | 14.8453 | 15.019 | 14.8453 | 0 |
| 1737048600 | 14.8454 | 0.05 | 0.36 | 14.7924 | 14.8814 | 14.7895 | 0 |
| 1736962200 | 14.7925 | 0.22 | 1.52 | 14.5711 | 14.8313 | 14.5711 | 0 |
| 1736875800 | 14.5712 | 0.07 | 0.48 | 14.5022 | 14.6367 | 14.5022 | 0 |
| 1736789400 | 14.5023 | -0.07 | -0.47 | 14.5709 | 14.5709 | 14.4156 | 0 |
| 1736530200 | 14.5712 | -0.1 | -0.67 | 14.6701 | 14.6989 | 14.5519 | 0 |
| 1736443800 | 14.6702 | -0.01 | -0.07 | 14.6809 | 14.6883 | 14.6118 | 0 |
| 1736357400 | 14.681 | -0.04 | -0.26 | 14.7191 | 14.7953 | 14.6102 | 0 |
| 1736271000 | 14.7192 | 0.11 | 0.79 | 14.6043 | 14.7419 | 14.5611 | 0 |
| 1736184600 | 14.6044 | 0.21 | 1.47 | 14.3929 | 14.6109 | 14.3929 | 0 |
| 1735925400 | 14.3931 | -0.08 | -0.55 | 14.4728 | 14.4952 | 14.3635 | 0 |
| 1735839000 | 14.4729 | 0.05 | 0.37 | 14.42 | 14.4903 | 14.3527 | 0 |
| 1735579800 | 14.42 | -0.05 | -0.36 | 14.4722 | 14.4724 | 14.401 | 0 |
| 1735320600 | 14.4724 | 0.08 | 0.55 | 14.3933 | 14.4724 | 14.3349 | 0 |
| 1734975000 | 14.3933 | -0.01 | -0.08 | 14.4051 | 14.4224 | 14.3497 | 0 |
| 1734715800 | 14.4054 | -0.05 | -0.36 | 14.4567 | 14.4567 | 14.2407 | 0 |
| 1734629400 | 14.4568 | -0.22 | -1.47 | 14.6717 | 14.6717 | 14.4467 | 0 |
| 1734543000 | 14.6718 | -0.03 | -0.22 | 14.7041 | 14.7406 | 14.6718 | 0 |
| 1734456600 | 14.7042 | -0.07 | -0.47 | 14.7729 | 14.7811 | 14.7042 | 0 |
| 1734370200 | 14.7729 | -0.05 | -0.37 | 14.8276 | 14.8276 | 14.76 | 0 |
| 1734111000 | 14.8276 | 0 | 0.02 | 14.824 | 14.9074 | 14.8058 | 0 |
| 1734024600 | 14.824 | -0.03 | -0.22 | 14.8566 | 14.8815 | 14.8059 | 0 |
| 1733938200 | 14.8566 | 0.06 | 0.42 | 14.7948 | 14.8766 | 14.7729 | 0 |
| 1733851800 | 14.7949 | -0 | -0.01 | 14.7968 | 14.8268 | 14.7374 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
