Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -34.88 | -1.7742509792 | 1965.9 | 1986.13 | 1920.03 | 0 | 0 | IX |
| 4 | 176.77 | 10.076670942 | 1754.25 | 2026.34 | 1746.66 | 0 | 0 | IX |
| 12 | 414 | 27.2903455459 | 1517.02 | 2026.34 | 1504.89 | 0 | 0 | IX |
| 26 | 366.7 | 23.4414953462 | 1564.32 | 2026.34 | 1468.88 | 0 | 0 | IX |
| 52 | 471.16 | 32.2743276753 | 1459.86 | 2026.34 | 1349.13 | 0 | 0 | IX |
| 156 | 878.78 | 83.5151676424 | 1052.24 | 2026.34 | 827.87 | 0 | 0 | IX |
| 260 | 1061.93 | 122.188726139 | 869.09 | 2026.34 | 809.05 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1931.02 | -21.5 | -1.10 | 1944.7 | 1944.7 | 1920.03 | 0 |
| 1743096600 | 1952.52 | -1.72 | -0.09 | 1947.8 | 1956.7 | 1928.38 | 0 |
| 1743010200 | 1954.24 | -6.04 | -0.31 | 1958.77 | 1968.41 | 1945.6 | 0 |
| 1742923800 | 1960.28 | 11.06 | 0.57 | 1951 | 1971.72 | 1937.71 | 0 |
| 1742837400 | 1949.22 | -10.14 | -0.52 | 1974.16 | 1986.13 | 1948.18 | 0 |
| 1742578200 | 1959.36 | -16.89 | -0.85 | 1965.9 | 1973.13 | 1943.04 | 0 |
| 1742491800 | 1976.25 | -30.97 | -1.54 | 2007.66 | 2008.16 | 1929.96 | 0 |
| 1742405400 | 2007.22 | -13.14 | -0.65 | 2019.96 | 2025.27 | 1986.98 | 0 |
| 1742319000 | 2020.36 | 25.08 | 1.26 | 2000.79 | 2026.34 | 1998.83 | 0 |
| 1742232600 | 1995.28 | 22.27 | 1.13 | 1979.96 | 2000.21 | 1965.98 | 0 |
| 1741973400 | 1973.01 | 49.29 | 2.56 | 1924.34 | 1984.24 | 1915.35 | 0 |
| 1741887000 | 1923.72 | -5.54 | -0.29 | 1914.15 | 1930.73 | 1900.36 | 0 |
| 1741800600 | 1929.26 | 62.14 | 3.33 | 1874.59 | 1929.7 | 1870.24 | 0 |
| 1741714200 | 1867.12 | 4.1 | 0.22 | 1872.4 | 1889.73 | 1854.62 | 0 |
| 1741627800 | 1863.02 | -39.42 | -2.07 | 1895.7 | 1912.27 | 1853.03 | 0 |
| 1741368600 | 1902.44 | -30.97 | -1.60 | 1935.64 | 1935.64 | 1893.66 | 0 |
| 1741282200 | 1933.41 | 20.55 | 1.07 | 1926.86 | 1941.12 | 1904.19 | 0 |
| 1741195800 | 1912.86 | 102.81 | 5.68 | 1835.79 | 1916.07 | 1830.65 | 0 |
| 1741109400 | 1810.05 | -37.24 | -2.02 | 1848.4 | 1851.86 | 1805.68 | 0 |
| 1741023000 | 1847.29 | 83.69 | 4.75 | 1766.88 | 1854.88 | 1765.07 | 0 |
| 1740763800 | 1763.6 | 4.97 | 0.28 | 1754.25 | 1763.6 | 1746.66 | 0 |
| 1740677400 | 1758.63 | -14.47 | -0.82 | 1768.74 | 1778.6 | 1746.74 | 0 |
| 1740591000 | 1773.1 | 37.3 | 2.15 | 1738.13 | 1773.15 | 1738.13 | 0 |
| 1740504600 | 1735.8 | -5.06 | -0.29 | 1736.82 | 1751.56 | 1731.17 | 0 |
| 1740418200 | 1740.86 | 16.78 | 0.97 | 1730.2 | 1741.97 | 1717.14 | 0 |
| 1740159000 | 1724.08 | -9.79 | -0.56 | 1739.32 | 1740.37 | 1720.78 | 0 |
| 1740072600 | 1733.87 | -17.82 | -1.02 | 1752.81 | 1759.48 | 1733.87 | 0 |
| 1739986200 | 1751.69 | -38.14 | -2.13 | 1785.85 | 1793.1 | 1749.93 | 0 |
| 1739899800 | 1789.83 | 3.44 | 0.19 | 1788.04 | 1797.64 | 1781.22 | 0 |
| 1739813400 | 1786.39 | 44.63 | 2.56 | 1738.38 | 1789.88 | 1738.38 | 0 |
| 1739554200 | 1741.76 | 14.88 | 0.86 | 1733.17 | 1744.62 | 1724.44 | 0 |
| 1739467800 | 1726.88 | 34.49 | 2.04 | 1701.08 | 1728.76 | 1691.16 | 0 |
| 1739381400 | 1692.39 | 22.48 | 1.35 | 1673.85 | 1692.81 | 1664.95 | 0 |
| 1739295000 | 1669.91 | 8.14 | 0.49 | 1658.6 | 1672.24 | 1656.8599 | 0 |
| 1739208600 | 1661.77 | 3.19 | 0.19 | 1656.48 | 1664.08 | 1649.73 | 0 |
| 1738949400 | 1658.58 | 2.7 | 0.16 | 1659.8 | 1675.51 | 1653.8 | 0 |
| 1738863000 | 1655.88 | -8.25 | -0.50 | 1660.1199 | 1666.68 | 1650.16 | 0 |
| 1738776600 | 1664.13 | 15.38 | 0.93 | 1649.53 | 1671.33 | 1642.9 | 0 |
| 1738690200 | 1648.75 | 1.54 | 0.09 | 1645.82 | 1651.9 | 1626.31 | 0 |
| 1738603800 | 1647.21 | -21.24 | -1.27 | 1639.57 | 1650.79 | 1618.07 | 0 |
| 1738344600 | 1668.45 | -2.09 | -0.13 | 1668.31 | 1676.42 | 1661.77 | 0 |
| 1738258200 | 1670.54 | 18.11 | 1.10 | 1656.8699 | 1671.01 | 1656.65 | 0 |
| 1738171800 | 1652.43 | 19.02 | 1.16 | 1634.35 | 1652.64 | 1630.76 | 0 |
| 1738085400 | 1633.41 | 15.29 | 0.94 | 1608.16 | 1637.21 | 1605.3 | 0 |
| 1737999000 | 1618.1199 | -41.07 | -2.48 | 1651.24 | 1653.43 | 1605.35 | 0 |
| 1737739800 | 1659.19 | 8.49 | 0.51 | 1664.51 | 1664.53 | 1650.78 | 0 |
| 1737653400 | 1650.7 | 19.7 | 1.21 | 1630.5 | 1653.1 | 1628.25 | 0 |
| 1737567000 | 1631 | 26.38 | 1.64 | 1608.07 | 1638.99 | 1608.07 | 0 |
| 1737480600 | 1604.6199 | 14.76 | 0.93 | 1586.49 | 1605.94 | 1583.04 | 0 |
| 1737394200 | 1589.8599 | 5.72 | 0.36 | 1586.15 | 1601.73 | 1578.25 | 0 |
| 1737135000 | 1584.14 | 19.72 | 1.26 | 1565.63 | 1587.17 | 1565.63 | 0 |
| 1737048600 | 1564.42 | 7.82 | 0.50 | 1555.96 | 1564.42 | 1549.47 | 0 |
| 1736962200 | 1556.6 | 14.77 | 0.96 | 1544.13 | 1565.25 | 1541.3699 | 0 |
| 1736875800 | 1541.83 | 28.99 | 1.92 | 1521.48 | 1541.8599 | 1521.48 | 0 |
| 1736789400 | 1512.84 | -13.39 | -0.88 | 1520.79 | 1520.99 | 1504.89 | 0 |
| 1736530200 | 1526.23 | -23.53 | -1.52 | 1551.07 | 1555.44 | 1520.84 | 0 |
| 1736443800 | 1549.76 | 8.47 | 0.55 | 1539.06 | 1553.17 | 1538.27 | 0 |
| 1736357400 | 1541.29 | -1.98 | -0.13 | 1539.94 | 1547.97 | 1529.73 | 0 |
| 1736271000 | 1543.27 | 3.19 | 0.21 | 1547.43 | 1551.25 | 1533.59 | 0 |
| 1736184600 | 1540.08 | 21.3 | 1.40 | 1524.06 | 1541.5 | 1515.54 | 0 |
| 1735925400 | 1518.78 | 2.88 | 0.19 | 1517.02 | 1520.8699 | 1509.44 | 0 |
| 1735839000 | 1515.9 | -12.47 | -0.82 | 1524.05 | 1530.23 | 1504.95 | 0 |
| 1735579800 | 1528.3699 | -8.2 | -0.53 | 1533.83 | 1541.8699 | 1527.19 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
