ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
DAXplus Maximum Sharpe Ratio Germany GBP Net Return

DAXplus Maximum Sharpe Ratio Germany GBP Net Return (445T)

1.716,67
7,39
( 0,43% )
Aktualisiert: 12:15:30
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-7-0.4061102183131723.671743.971694.4700IX
43.710.2165841584161712.961761.291694.4700IX
12996.11991320851617.671761.291603.8700IX
2667.154.070881226051649.521761.291550.6600IX
52364.726.97545063871351.971761.291340.1300IX
156264.4818.21249285561452.191761.291020.9900IX
260428.3433.24769274951288.331761.29903.700IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17304822001709.69-1.73-0.101708.041716.491706.660
17303958001711.420.010.001709.91711.421694.470
17303094001711.41-8.69-0.511722.841722.841704.90
17302230001720.1-14.17-0.821737.421743.971719.650
17301366001734.2711.520.671723.671734.851721.040
17298738001722.75-4.11-0.241731.361731.361720.480
17297874001726.868.150.471720.931732.791720.740
17297010001718.71-7.01-0.411717.851723.821707.980
17296146001725.72-9.3-0.541731.61740.321720.240
17295282001735.02-17.85-1.021752.351753.771734.860
17292690001752.870.710.041744.451753.271735.390
17291826001752.16-1.19-0.071752.631759.661749.70
17290962001753.3510.890.621758.541761.291746.960
17290098001742.46-2.67-0.151746.191754.071741.470
17289234001745.1314.050.811732.261745.971732.260
17286642001731.089.560.561723.571731.131715.680
17285778001721.52-5.06-0.291723.121729.721716.470
17284914001726.5810.460.611717.021726.581710.50
17284050001716.125.990.351711.321718.551707.470
17283186001710.13-4.15-0.241712.961717.271702.370
17280594001714.28-5.33-0.311715.141717.931710.650
17279730001719.613.840.221726.11735.281714.480
17278866001715.77-4.29-0.251719.817241709.410
17278002001720.065.20.301714.391725.161712.170
17277138001714.86-0.6-0.031714.921722.441712.720
17274546001715.469.340.551702.921718.591700.830
17273682001706.12-3.27-0.191711.721720.051700.980
17272818001709.398.290.491705.191712.361695.20
17271954001701.10.760.041698.81702.651691.040
17271090001700.342.780.161699.591704.781695.210
17268498001697.56-13.43-0.781708.191709.751692.80
17267634001710.9920.241.201695.091717.51694.320
17266770001690.75-6.22-0.371697.211704.131689.530
17265906001696.97-6.42-0.381705.221711.371693.910
17265042001703.39-2.3-0.131705.091706.831694.140
17262450001705.6918.071.071687.731707.521682.820
17261586001687.6216.651.001671.61991690.731671.61990
17260722001670.9724.81.511646.591678.821646.410
17259858001646.17-17.4-1.051660.051663.911643.670
17258994001663.5713.160.801654.641666.881654.640
17256402001650.41-21.11-1.261671.241671.241648.080
17255538001671.525.160.311662.421678.81661.780
17254674001666.3599-13.88-0.831675.051676.341657.760
17253810001680.24-12.34-0.731697.061703.111676.980
17252946001692.58-2.71-0.161695.761696.1616840
17250354001695.295.220.311689.91698.61688.510
17249490001690.073.720.221684.971694.731682.680
17248626001686.3510.810.651676.31690.551676.30
17247762001675.541.70.101672.741678.111668.140
17246898001673.84-1.57-0.091673.051677.381667.420
17244306001675.4111.90.721665.021675.411665.020
17243442001663.514.430.271658.51667.681657.390
17242578001659.087.890.481652.211662.431652.210
17241714001651.19-8.68-0.521662.891666.521649.420
17240850001659.86990.980.061658.261662.461649.060
17238258001658.896.40.391651.421660.511649.230
17237394001652.4915.540.951640.161655.761635.85990
17236530001636.9520.121.241625.921636.951625.920
17235666001616.831.560.101616.541622.031603.86990
17234802001615.27-0.68-0.041617.671628.221613.60990
17232210001615.9513.230.831600.161615.951599.760
17231346001602.721.240.081602.921605.171591.230
17230482001601.487.160.451594.831605.661582.880
17229618001594.323.330.211587.441602.321581.680
17228754001590.99-13.41-0.841609.321609.751550.660

Kürzlich von Ihnen besucht

Delayed Upgrade Clock