Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany GBP Net Return | 445T | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.641,31 | 1.631,00 | 1.649,75 | 1.648,48 | 1.639,18 |
445T Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.638,56 | 1.664,79 | 1.631,00 | 0,00 | 0 | 12,28 | 0,75% |
1 Monat | 1.680,22 | 1.682,29 | 1.614,19 | 0,00 | 0 | -29,38 | -1,75% |
3 Monate | 1.500,50 | 1.708,52 | 1.489,13 | 0,00 | 0 | 150,34 | 10,02% |
6 Monate | 1.367,59 | 1.708,52 | 1.340,13 | 0,00 | 0 | 283,25 | 20,71% |
1 Jahr | 1.400,17 | 1.708,52 | 1.304,30 | 0,00 | 0 | 250,67 | 17,90% |
3 Jahre | 1.384,58 | 1.708,52 | 1.020,99 | 0,00 | 0 | 266,26 | 19,23% |
5 Jahre | 1.148,17 | 1.708,52 | 903,70 | 0,00 | 0 | 502,67 | 43,78% |
445T 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.650,84 | 10,80 | 0,66% | 1.641,31 | 1.650,84 | 1.631,00 | 0 |
02 Mai 2024 | 1.640,04 | 4,48 | 0,27% | 1.637,63 | 1.644,11 | 1.634,32 | 0 |
30 Apr 2024 | 1.635,56 | -19,91 | -1,20% | 1.656,12 | 1.658,80 | 1.635,41 | 0 |
29 Apr 2024 | 1.655,47 | -1,04 | -0,06% | 1.655,60 | 1.664,79 | 1.653,00 | 0 |
26 Apr 2024 | 1.656,51 | 19,76 | 1,21% | 1.638,56 | 1.657,04 | 1.638,56 | 0 |
25 Apr 2024 | 1.636,75 | -23,58 | -1,42% | 1.657,78 | 1.657,78 | 1.623,36 | 0 |
24 Apr 2024 | 1.660,33 | -4,45 | -0,27% | 1.663,44 | 1.666,71 | 1.657,96 | 0 |
23 Apr 2024 | 1.664,78 | 22,12 | 1,35% | 1.642,25 | 1.665,99 | 1.642,25 | 0 |
22 Apr 2024 | 1.642,66 | 15,80 | 0,97% | 1.636,54 | 1.646,55 | 1.630,04 | 0 |
19 Apr 2024 | 1.626,86 | -3,06 | -0,19% | 1.625,31 | 1.629,65 | 1.614,19 | 0 |
18 Apr 2024 | 1.629,92 | 2,62 | 0,16% | 1.636,29 | 1.636,91 | 1.614,35 | 0 |
17 Apr 2024 | 1.627,30 | -0,66 | -0,04% | 1.622,69 | 1.641,09 | 1.622,22 | 0 |
16 Apr 2024 | 1.627,96 | -22,41 | -1,36% | 1.646,65 | 1.647,97 | 1.621,64 | 0 |
15 Apr 2024 | 1.650,37 | 11,68 | 0,71% | 1.639,90 | 1.660,37 | 1.639,90 | 0 |
12 Apr 2024 | 1.638,69 | 2,05 | 0,13% | 1.638,75 | 1.650,94 | 1.632,51 | 0 |
11 Apr 2024 | 1.636,64 | -4,63 | -0,28% | 1.640,59 | 1.643,71 | 1.628,91 | 0 |
10 Apr 2024 | 1.641,27 | 3,43 | 0,21% | 1.640,20 | 1.647,36 | 1.624,52 | 0 |
09 Apr 2024 | 1.637,84 | -43,88 | -2,61% | 1.682,29 | 1.682,29 | 1.633,33 | 0 |
08 Apr 2024 | 1.681,72 | 15,22 | 0,91% | 1.667,86 | 1.681,72 | 1.666,60 | 0 |
05 Apr 2024 | 1.666,50 | -16,34 | -0,97% | 1.680,22 | 1.680,22 | 1.656,88 | 0 |