Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Germany EUR Net Return | 445S | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.237,33 | 1.236,15 | 1.249,22 | 1.248,73 | 1.237,94 |
445S Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.257,25 | 1.276,06 | 1.224,64 | 0,00 | 0 | -10,06 | -0,80% |
1 Monat | 1.239,74 | 1.276,06 | 1.224,64 | 0,00 | 0 | 7,45 | 0,60% |
3 Monate | 1.213,33 | 1.276,06 | 1.205,49 | 0,00 | 0 | 33,86 | 2,79% |
6 Monate | 1.103,09 | 1.276,06 | 1.098,44 | 0,00 | 0 | 144,10 | 13,06% |
1 Jahr | 992,40 | 1.276,06 | 957,85 | 0,00 | 0 | 254,79 | 25,67% |
3 Jahre | 1.039,73 | 1.276,06 | 778,71 | 0,00 | 0 | 207,46 | 19,95% |
5 Jahre | 899,26 | 1.276,06 | 622,43 | 0,00 | 0 | 347,93 | 38,69% |
445S 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 1.237,17 | -9,20 | -0,74% | 1.242,85 | 1.242,85 | 1.224,64 | 0 |
24 Jul 2024 | 1.246,37 | -22,66 | -1,79% | 1.264,76 | 1.264,76 | 1.245,19 | 0 |
23 Jul 2024 | 1.269,03 | 3,95 | 0,31% | 1.266,19 | 1.276,06 | 1.265,07 | 0 |
22 Jul 2024 | 1.265,08 | 16,76 | 1,34% | 1.246,84 | 1.269,20 | 1.246,84 | 0 |
19 Jul 2024 | 1.248,32 | -12,97 | -1,03% | 1.257,25 | 1.257,89 | 1.247,59 | 0 |
18 Jul 2024 | 1.261,29 | 8,01 | 0,64% | 1.256,36 | 1.269,93 | 1.255,77 | 0 |
17 Jul 2024 | 1.253,28 | -7,13 | -0,57% | 1.259,71 | 1.260,97 | 1.251,30 | 0 |
16 Jul 2024 | 1.260,41 | -3,46 | -0,27% | 1.261,98 | 1.261,98 | 1.250,83 | 0 |
15 Jul 2024 | 1.263,87 | -3,70 | -0,29% | 1.267,08 | 1.272,01 | 1.260,71 | 0 |
12 Jul 2024 | 1.267,57 | 6,91 | 0,55% | 1.261,16 | 1.270,12 | 1.258,53 | 0 |
11 Jul 2024 | 1.260,66 | 6,79 | 0,54% | 1.255,90 | 1.262,10 | 1.252,00 | 0 |
10 Jul 2024 | 1.253,87 | 8,94 | 0,72% | 1.246,69 | 1.254,71 | 1.242,72 | 0 |
09 Jul 2024 | 1.244,93 | -5,27 | -0,42% | 1.249,16 | 1.255,08 | 1.243,14 | 0 |
08 Jul 2024 | 1.250,20 | 3,77 | 0,30% | 1.246,54 | 1.261,02 | 1.245,13 | 0 |
05 Jul 2024 | 1.246,43 | -6,09 | -0,49% | 1.252,25 | 1.259,63 | 1.243,56 | 0 |
04 Jul 2024 | 1.252,52 | 7,72 | 0,62% | 1.244,74 | 1.254,39 | 1.244,74 | 0 |
03 Jul 2024 | 1.244,80 | 11,39 | 0,92% | 1.235,55 | 1.246,44 | 1.233,42 | 0 |
02 Jul 2024 | 1.233,41 | -12,66 | -1,02% | 1.244,77 | 1.244,77 | 1.224,81 | 0 |
01 Jul 2024 | 1.246,07 | 8,36 | 0,68% | 1.237,88 | 1.254,42 | 1.237,88 | 0 |
28 Jun 2024 | 1.237,71 | 3,28 | 0,27% | 1.239,74 | 1.246,13 | 1.232,29 | 0 |
27 Jun 2024 | 1.234,43 | -2,65 | -0,21% | 1.236,97 | 1.245,15 | 1.232,87 | 0 |
26 Jun 2024 | 1.237,08 | 0,82 | 0,07% | 1.238,27 | 1.244,60 | 1.228,89 | 0 |