Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXplus Minimum Variance Germany USD Net Return | 445R | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
960,24 | 959,12 | 981,74 | 972,86 | 955,05 |
445R Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 954,58 | 981,74 | 952,36 | 0,00 | 0 | 18,50 | 1,94% |
1 Monat | 981,42 | 981,74 | 931,06 | 0,00 | 0 | -8,34 | -0,85% |
3 Monate | 937,87 | 991,81 | 924,91 | 0,00 | 0 | 35,21 | 3,75% |
6 Monate | 865,04 | 991,81 | 860,37 | 0,00 | 0 | 108,04 | 12,49% |
1 Jahr | 948,10 | 991,81 | 826,37 | 0,00 | 0 | 24,98 | 2,63% |
3 Jahre | 1.039,28 | 1.097,17 | 665,64 | 0,00 | 0 | -66,20 | -6,37% |
5 Jahre | 814,28 | 1.097,17 | 602,19 | 0,00 | 0 | 158,80 | 19,50% |
445R 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 973,08 | 17,97 | 1,88% | 960,24 | 981,74 | 959,12 | 0 |
02 Mai 2024 | 955,11 | 2,21 | 0,23% | 955,09 | 960,35 | 952,77 | 0 |
30 Apr 2024 | 952,90 | -9,86 | -1,02% | 962,84 | 964,25 | 952,36 | 0 |
29 Apr 2024 | 962,76 | 5,51 | 0,58% | 961,19 | 966,30 | 961,01 | 0 |
26 Apr 2024 | 957,25 | 4,89 | 0,51% | 954,58 | 961,03 | 954,58 | 0 |
25 Apr 2024 | 952,36 | -5,69 | -0,59% | 962,17 | 962,17 | 945,32 | 0 |
24 Apr 2024 | 958,05 | -4,02 | -0,42% | 961,02 | 962,18 | 956,72 | 0 |
23 Apr 2024 | 962,07 | 15,05 | 1,59% | 946,80 | 963,25 | 946,80 | 0 |
22 Apr 2024 | 947,02 | 5,86 | 0,62% | 941,91 | 947,10 | 940,76 | 0 |
19 Apr 2024 | 941,16 | 1,94 | 0,21% | 937,41 | 941,83 | 933,01 | 0 |
18 Apr 2024 | 939,22 | 7,38 | 0,79% | 937,95 | 941,30 | 934,29 | 0 |
17 Apr 2024 | 931,84 | -2,09 | -0,22% | 932,78 | 938,83 | 931,06 | 0 |
16 Apr 2024 | 933,93 | -11,56 | -1,22% | 942,82 | 942,82 | 931,72 | 0 |
15 Apr 2024 | 945,49 | -1,06 | -0,11% | 949,42 | 954,09 | 944,39 | 0 |
12 Apr 2024 | 946,55 | -3,83 | -0,40% | 951,70 | 959,63 | 943,90 | 0 |
11 Apr 2024 | 950,38 | -6,10 | -0,64% | 954,02 | 959,35 | 947,82 | 0 |
10 Apr 2024 | 956,48 | -10,14 | -1,05% | 967,19 | 973,15 | 953,55 | 0 |
09 Apr 2024 | 966,62 | -7,86 | -0,81% | 974,19 | 974,19 | 964,81 | 0 |
08 Apr 2024 | 974,48 | 5,24 | 0,54% | 971,70 | 976,65 | 971,11 | 0 |
05 Apr 2024 | 969,24 | -17,61 | -1,78% | 981,42 | 981,42 | 965,64 | 0 |