Name | Symbol | Markt | Aktientyp |
---|---|---|---|
DAXplus Minimum Variance Germany GBP Net Return | 445Q | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.123,16 | 1.121,94 | 1.141,89 | 1.122,50 |
445Q Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.119,50 | 1.141,89 | 1.115,92 | 0,00 | 0 | 18,31 | 1,64% |
1 Monat | 1.140,87 | 1.141,89 | 1.096,75 | 0,00 | 0 | -3,06 | -0,27% |
3 Monate | 1.089,31 | 1.155,55 | 1.080,62 | 0,00 | 0 | 48,50 | 4,45% |
6 Monate | 1.040,56 | 1.155,55 | 1.028,79 | 0,00 | 0 | 97,25 | 9,35% |
1 Jahr | 1.112,63 | 1.155,55 | 1.003,61 | 0,00 | 0 | 25,18 | 2,26% |
3 Jahre | 1.103,31 | 1.178,21 | 874,70 | 0,00 | 0 | 34,50 | 3,13% |
5 Jahre | 917,85 | 1.178,21 | 735,93 | 0,00 | 0 | 219,96 | 23,96% |
445Q 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1.122,57 | 5,89 | 0,53% | 1.119,14 | 1.125,03 | 1.118,32 | 0 |
30 Apr 2024 | 1.116,68 | -9,20 | -0,82% | 1.127,19 | 1.128,76 | 1.115,92 | 0 |
29 Apr 2024 | 1.125,88 | -1,35 | -0,12% | 1.126,90 | 1.131,80 | 1.125,88 | 0 |
26 Apr 2024 | 1.127,23 | 8,44 | 0,75% | 1.119,50 | 1.129,26 | 1.119,50 | 0 |
25 Apr 2024 | 1.118,79 | -11,90 | -1,05% | 1.129,68 | 1.129,68 | 1.112,94 | 0 |
24 Apr 2024 | 1.130,69 | -4,80 | -0,42% | 1.133,45 | 1.135,61 | 1.129,12 | 0 |
23 Apr 2024 | 1.135,49 | 8,55 | 0,76% | 1.125,70 | 1.137,36 | 1.125,70 | 0 |
22 Apr 2024 | 1.126,94 | 16,19 | 1,46% | 1.116,21 | 1.127,57 | 1.116,21 | 0 |
19 Apr 2024 | 1.110,75 | 3,31 | 0,30% | 1.106,16 | 1.112,86 | 1.100,50 | 0 |
18 Apr 2024 | 1.107,44 | 9,24 | 0,84% | 1.103,77 | 1.108,78 | 1.100,75 | 0 |
17 Apr 2024 | 1.098,20 | -3,24 | -0,29% | 1.097,50 | 1.104,94 | 1.096,75 | 0 |
16 Apr 2024 | 1.101,44 | -12,92 | -1,16% | 1.112,83 | 1.112,83 | 1.098,03 | 0 |
15 Apr 2024 | 1.114,36 | -2,59 | -0,23% | 1.117,14 | 1.121,87 | 1.112,72 | 0 |
12 Apr 2024 | 1.116,95 | 3,01 | 0,27% | 1.115,69 | 1.125,09 | 1.113,79 | 0 |
11 Apr 2024 | 1.113,94 | -3,06 | -0,27% | 1.116,80 | 1.119,85 | 1.110,45 | 0 |
10 Apr 2024 | 1.117,00 | -2,07 | -0,18% | 1.119,31 | 1.124,48 | 1.113,03 | 0 |
09 Apr 2024 | 1.119,07 | -11,60 | -1,03% | 1.129,74 | 1.129,74 | 1.116,81 | 0 |
08 Apr 2024 | 1.130,67 | 3,09 | 0,27% | 1.129,04 | 1.133,51 | 1.128,62 | 0 |
05 Apr 2024 | 1.127,58 | -15,47 | -1,35% | 1.140,87 | 1.140,87 | 1.124,27 | 0 |
04 Apr 2024 | 1.143,05 | 1,39 | 0,12% | 1.141,04 | 1.144,38 | 1.139,49 | 0 |
03 Apr 2024 | 1.141,66 | -1,48 | -0,13% | 1.143,71 | 1.143,87 | 1.138,52 | 0 |