ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Xtrackers DAX ESG Screened UCITS ETF

Xtrackers DAX ESG Screened UCITS ETF (3XKC)

25,19
0,0924
(0,37%)
Geschlossen 31 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.49371.9992791742124.693925.214524.418500IX
41.87688.0512037338923.310825.214522.37300IX
122.5211.117189292222.667625.214521.881500IX
263.560116.460987169121.627525.214520.725400IX
524.747823.228211626320.439825.214519.672100IX
1567.683443.894608151217.504225.214515.204100IX
2607.683443.894608151217.504225.214515.204100IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173817180025.09520.240.9724.972225.189524.91260
173808540024.85430.20.8324.735724.944424.68670
173799900024.65070.010.0524.418524.689624.41850
173773980024.6386-0.15-0.6224.823124.866924.57060
173765340024.79120.411.6824.693924.814824.64140
173756700024.382100.0024.382124.382124.38210
173748060024.38210.010.0624.332924.443724.3010
173739420024.36740.030.1422.37324.399322.3730
173713500024.33340.210.8824.204324.414824.16960
173704860024.1223-0-0.0124.242624.242624.04150
173696220024.12360.461.9323.734524.171323.73380
173687580023.66670.090.3923.649323.794323.61880
173678940023.5758-0.08-0.3523.591923.695323.51560
173653020023.6591-0.1-0.4123.730823.79523.58940
173644380023.7574-0.02-0.0623.679723.79323.63810
173635740023.7728-0-0.0223.728523.906123.67080
173627100023.77720.120.5123.552823.790823.50690
173618460023.65610.291.2523.387423.687923.29690
173592540023.36380.010.0623.449323.494123.29260
173583900023.34940.150.6423.310823.424423.29460
173557980023.2019-0.18-0.7623.169623.358323.11170
173532060023.38010.010.0221.895123.419921.88150
173497500023.3748-0.21-0.8823.49523.52823.33190
173471580023.5825-0.05-0.2023.455923.587423.32830
173462940023.6289-0.25-1.0423.69123.75623.56970
173454300023.87620.050.2123.823123.936823.81360
173445660023.827-0.07-0.2923.77423.892223.73750
173437020023.8971-0.13-0.5324.024424.033823.89560
173411100024.0241-0.12-0.4824.149224.238423.99730
173402460024.1401-0.18-0.7424.314124.374824.13340
173393820024.31970.080.3424.1824.353124.1510
173385180024.2369-0-0.0124.169524.323424.15750
173376540024.2403-0.05-0.2024.318924.382224.14660
173350620024.28820.10.4224.153124.329624.1520
173341980024.18760.20.8223.966124.214523.96260
173333340023.99180.251.0723.824724.036823.81550
173324700023.73890.010.0423.681523.796923.68150
173316060023.72960.351.5023.352323.744423.28410
173290140023.37940.251.1023.088123.379423.05960
173281500023.12480.130.5823.065623.152523.02520
173272860022.9906-0.08-0.3723.135523.136822.8650
173264220023.0755-0.14-0.6023.139423.164123.00490
173255580023.21450.130.5523.160123.232522.9990
173229660023.08790.231.0122.949223.1422.81660
173221020022.85610.150.6722.701222.872522.58750
173212380022.70510.020.0722.770522.797122.63720
173203740022.6893-0.12-0.5422.815722.877522.44740
173195100022.8127-0.04-0.1822.889322.960222.70030
173169180022.8533-0.03-0.1522.721922.926322.71830
173160540022.88650.31.3522.55122.94422.54620
173151900022.58240.020.0822.609622.697722.35450
173143260022.5645-0.52-2.2722.858422.924922.56330
173134620023.08940.31.3022.992123.217122.96770
173108700022.7941-0.13-0.5722.978222.978222.71540
173100060022.92430.321.3922.667622.987522.66760
173091420022.6091-0.27-1.1823.04823.266222.60450
173082780022.87870.050.2422.857522.939122.76450
173074140022.824-0.03-0.1222.863722.987422.8160
173048220022.85230.090.3823.061423.061422.64060
173039580022.7662-0.15-0.6522.764522.832222.65330
173030940022.9162-0.35-1.5123.179223.179222.89850