Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xtrackers DAX ESG Screened UCITS ETF | 3XKC | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,71 | 21,70 | 21,82 | 21,77 | 21,41 |
3XKC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,95 | 21,82 | 19,69 | 0,00 | 0 | 0,8182 | 3,91% |
1 Monat | 21,11 | 21,82 | 19,67 | 0,00 | 0 | 0,6602 | 3,13% |
3 Monate | 20,66 | 21,82 | 19,67 | 0,00 | 0 | 1,11 | 5,39% |
6 Monate | 18,34 | 21,82 | 18,19 | 0,00 | 0 | 3,43 | 18,73% |
1 Jahr | 19,24 | 21,82 | 16,05 | 0,00 | 0 | 2,53 | 13,13% |
3 Jahre | 17,50 | 21,82 | 15,20 | 0,00 | 0 | 4,26 | 24,36% |
5 Jahre | 17,50 | 21,82 | 15,20 | 0,00 | 0 | 4,26 | 24,36% |
3XKC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 21,77 | 0,36 | 1,66% | 21,71 | 21,82 | 21,70 | 0 |
09 Mai 2024 | 21,41 | -0,03 | -0,15% | 21,45 | 21,46 | 21,41 | 0 |
08 Mai 2024 | 21,45 | 0,04 | 0,21% | 21,44 | 21,49 | 21,37 | 0 |
07 Mai 2024 | 21,40 | 0,27 | 1,26% | 21,17 | 21,41 | 21,16 | 0 |
06 Mai 2024 | 21,14 | 0,17 | 0,82% | 21,00 | 21,16 | 20,96 | 0 |
03 Mai 2024 | 20,96 | 0,12 | 0,58% | 20,95 | 21,13 | 19,69 | 0 |
02 Mai 2024 | 20,84 | 0,08 | 0,37% | 20,87 | 20,94 | 20,80 | 0 |
30 Apr 2024 | 20,77 | -0,32 | -1,52% | 21,07 | 21,09 | 20,73 | 0 |
29 Apr 2024 | 21,09 | -0,03 | -0,15% | 21,13 | 21,20 | 21,05 | 0 |
26 Apr 2024 | 21,12 | 0,35 | 1,68% | 20,76 | 21,18 | 20,75 | 0 |
25 Apr 2024 | 20,77 | -0,18 | -0,87% | 20,91 | 20,91 | 19,67 | 0 |
24 Apr 2024 | 20,95 | -0,14 | -0,67% | 21,13 | 21,13 | 20,94 | 0 |
23 Apr 2024 | 21,09 | 0,21 | 0,99% | 21,00 | 21,12 | 20,92 | 0 |
22 Apr 2024 | 20,88 | 0,10 | 0,50% | 20,88 | 20,97 | 20,80 | 0 |
19 Apr 2024 | 20,78 | -0,03 | -0,13% | 19,68 | 20,82 | 19,68 | 0 |
18 Apr 2024 | 20,81 | 0,04 | 0,20% | 20,82 | 21,40 | 20,72 | 0 |
17 Apr 2024 | 20,77 | 0,00 | -0,01% | 20,78 | 20,94 | 20,75 | 0 |
16 Apr 2024 | 20,77 | -0,25 | -1,21% | 20,83 | 20,87 | 20,69 | 0 |
15 Apr 2024 | 21,02 | 0,06 | 0,31% | 20,96 | 21,21 | 20,96 | 0 |