Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3567 | -3.43012451805 | 39.5525 | 39.7243 | 37.9675 | 0 | 0 | IX |
| 4 | -0.665 | -1.71123600132 | 38.8608 | 39.7559 | 37.9675 | 0 | 0 | IX |
| 12 | 0.4758 | 1.26139978791 | 37.72 | 39.7559 | 31.3175 | 0 | 0 | IX |
| 26 | 4.0308 | 11.7980389287 | 34.165 | 39.7559 | 31.3175 | 0 | 0 | IX |
| 52 | 6.9708 | 22.3244195356 | 31.225 | 39.7559 | 28.59 | 0 | 0 | IX |
| 156 | 14.2322 | 59.3909095461 | 23.9636 | 39.7559 | 22.7375 | 0 | 0 | IX |
| 260 | 14.2322 | 59.3909095461 | 23.9636 | 39.7559 | 22.7375 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749745800 | 38.6884 | -0.41 | -1.04 | 38.7525 | 38.9025 | 38.51 | 0 |
| 1749659400 | 39.0955 | -0.24 | -0.61 | 39.2525 | 39.4175 | 39.0783 | 0 |
| 1749573000 | 39.3374 | -0.34 | -0.86 | 39.4975 | 39.535 | 39.1676 | 0 |
| 1749486600 | 39.6775 | 0.01 | 0.02 | 39.6793 | 39.681 | 39.6706 | 0 |
| 1749227400 | 39.6705 | 0.1 | 0.24 | 39.5525 | 39.7243 | 39.4258 | 0 |
| 1749141000 | 39.5738 | 0.1 | 0.26 | 39.4575 | 39.7559 | 39.3574 | 0 |
| 1749054600 | 39.4719 | 0.2 | 0.52 | 39.455 | 39.575 | 39.3025 | 0 |
| 1748968200 | 39.2694 | 0.2 | 0.52 | 39.2275 | 39.2694 | 38.845 | 0 |
| 1748881800 | 39.0655 | -0.04 | -0.09 | 38.875 | 39.1226 | 38.69 | 0 |
| 1748622600 | 39.1018 | -0.03 | -0.06 | 39.07 | 39.3767 | 38.9949 | 0 |
| 1748536200 | 39.1268 | -0 | -0.01 | 39.125 | 39.1354 | 39.1164 | 0 |
| 1748449800 | 39.1302 | -0.41 | -1.05 | 39.4799 | 39.595 | 39.125 | 0 |
| 1748363400 | 39.5435 | 0.32 | 0.81 | 39.2175 | 39.6135 | 39.2025 | 0 |
| 1748277000 | 39.2267 | 0.6 | 1.55 | 38.6301 | 39.2267 | 38.6299 | 0 |
| 1748017800 | 38.6265 | -0.67 | -1.70 | 39.2825 | 39.4601 | 38.0875 | 0 |
| 1747931400 | 39.2928 | -0.15 | -0.38 | 39.2775 | 39.3168 | 38.9974 | 0 |
| 1747845000 | 39.444 | 0.14 | 0.34 | 39.2726 | 39.4875 | 39.03 | 0 |
| 1747758600 | 39.3085 | 0.11 | 0.28 | 39.2225 | 39.4093 | 39.0625 | 0 |
| 1747672200 | 39.1985 | 0.3 | 0.76 | 38.77 | 39.2075 | 38.7683 | 0 |
| 1747413000 | 38.902 | 0.02 | 0.05 | 38.8608 | 39.1325 | 38.7316 | 0 |
| 1747326600 | 38.8834 | 0.16 | 0.42 | 38.4951 | 38.8834 | 38.3199 | 0 |
| 1747240200 | 38.7198 | -0.1 | -0.25 | 38.815 | 38.9075 | 38.515 | 0 |
| 1747153800 | 38.8175 | 0.08 | 0.19 | 38.7925 | 38.8525 | 38.6325 | 0 |
| 1747067400 | 38.7425 | 0.26 | 0.69 | 38.89 | 39.2851 | 38.4375 | 0 |
| 1746808200 | 38.4782 | 0.23 | 0.60 | 38.365 | 38.5275 | 38.2825 | 0 |
| 1746721800 | 38.2499 | 0.32 | 0.84 | 38.0325 | 38.37 | 38 | 0 |
| 1746635400 | 37.9308 | -0.06 | -0.16 | 38.0383 | 38.135 | 37.85 | 0 |
| 1746549000 | 37.99 | -0.2 | -0.53 | 38.265 | 38.28 | 37.485 | 0 |
| 1746462600 | 38.1942 | 0.4 | 1.06 | 37.795 | 38.215 | 37.7075 | 0 |
| 1746203400 | 37.795 | 0.79 | 2.13 | 37.43 | 37.7983 | 37.3634 | 0 |
| 1746030600 | 37.0051 | -0.08 | -0.21 | 37.1675 | 37.3358 | 36.6125 | 0 |
| 1745944200 | 37.0819 | 0.15 | 0.39 | 36.945 | 37.1325 | 36.8726 | 0 |
| 1745857800 | 36.9364 | -0.05 | -0.14 | 36.9801 | 37.2125 | 36.8934 | 0 |
| 1745598600 | 36.9898 | 0.2 | 0.56 | 36.88 | 37.0476 | 36.7175 | 0 |
| 1745512200 | 36.7856 | 0.28 | 0.77 | 36.4875 | 36.7974 | 36.105 | 0 |
| 1745425800 | 36.5041 | 1.08 | 3.05 | 36.19 | 36.6724 | 35.9318 | 0 |
| 1745339400 | 35.4225 | 0.41 | 1.18 | 35.0025 | 35.465 | 34.9275 | 0 |
| 1744907400 | 35.0098 | -0.01 | -0.03 | 34.9225 | 35.3641 | 34.9225 | 0 |
| 1744821000 | 35.021 | 0.06 | 0.17 | 34.69 | 35.1125 | 34.4525 | 0 |
| 1744734600 | 34.9621 | 0.57 | 1.66 | 34.6401 | 35.0825 | 34.6399 | 0 |
| 1744648200 | 34.3907 | 0.8 | 2.38 | 34.2525 | 34.6625 | 34.0299 | 0 |
| 1744389000 | 33.5925 | 0.12 | 0.37 | 34.0875 | 34.089 | 32.9846 | 0 |
| 1744302600 | 33.4703 | 1.39 | 4.34 | 32.0825 | 34.7775 | 32.0766 | 0 |
| 1744216200 | 32.0767 | -1.3 | -3.90 | 32.115 | 32.752499 | 31.6707 | 0 |
| 1744129800 | 33.3787 | 0.59 | 1.81 | 32.875 | 33.5715 | 32.5875 | 0 |
| 1744043400 | 32.786499 | -1.02 | -3.02 | 31.6825 | 34.1475 | 31.3175 | 0 |
| 1743784200 | 33.807 | -1.83 | -5.12 | 35.3875 | 35.405 | 33.479999 | 0 |
| 1743697800 | 35.632 | -1.19 | -3.24 | 35.995 | 36.3975 | 35.4625 | 0 |
| 1743611400 | 36.8252 | -0.13 | -0.36 | 36.7825 | 36.87 | 36.395 | 0 |
| 1743525000 | 36.9586 | 0.5 | 1.38 | 36.65 | 37.035 | 36.61 | 0 |
| 1743438600 | 36.4549 | -0.48 | -1.30 | 36.6475 | 36.6475 | 36.095 | 0 |
| 1743183000 | 36.9363 | -0.33 | -0.87 | 37.01 | 37.21 | 36.8 | 0 |
| 1743096600 | 37.2618 | -0.24 | -0.64 | 37.075 | 37.38 | 36.9233 | 0 |
| 1743010200 | 37.5018 | -0.5 | -1.31 | 38.14 | 38.14 | 37.5 | 0 |
| 1742923800 | 37.999 | 0.38 | 1.00 | 37.7025 | 38.1525 | 37.63 | 0 |
| 1742837400 | 37.6217 | -0.06 | -0.16 | 37.99 | 38.155 | 37.565 | 0 |
| 1742578200 | 37.6825 | -0.22 | -0.58 | 37.72 | 37.8301 | 37.44 | 0 |
| 1742491800 | 37.9018 | -0.51 | -1.33 | 38.4275 | 38.45 | 37.69 | 0 |
| 1742405400 | 38.4146 | -0.13 | -0.35 | 38.275 | 38.62 | 38.18 | 0 |
| 1742319000 | 38.5483 | 0.34 | 0.89 | 38.4425 | 38.8025 | 38.415 | 0 |
| 1742232600 | 38.2082 | 0.17 | 0.45 | 37.985 | 38.2375 | 37.88 | 0 |
| 1741973400 | 38.0368 | 0.63 | 1.69 | 37.3775 | 38.185 | 37.215 | 0 |
| 1741887000 | 37.4032 | -0.14 | -0.36 | 37.3376 | 37.76 | 37.165 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
