Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.097 | 3.82994619921 | 28.6427 | 29.7397 | 28.4225 | 0 | 0 | IX |
| 4 | 1.0104 | 3.51696699885 | 28.7293 | 29.7397 | 27.8848 | 0 | 0 | IX |
| 12 | 0.9306 | 3.23022933726 | 28.8091 | 29.7397 | 26.0141 | 0 | 0 | IX |
| 26 | 1.4698 | 5.19916943463 | 28.2699 | 29.7397 | 26.0141 | 0 | 0 | IX |
| 52 | 5.4446 | 22.4102802623 | 24.2951 | 29.7397 | 23.0845 | 0 | 0 | IX |
| 156 | 6.9822 | 30.680874437 | 22.7575 | 29.7397 | 21.2822 | 0 | 0 | IX |
| 260 | 6.9822 | 30.680874437 | 22.7575 | 29.7397 | 21.2822 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 29.7397 | 0.5 | 1.70 | 29.3372 | 29.7397 | 29.3372 | 0 |
| 1727368200 | 29.2432 | 0.48 | 1.65 | 29.0156 | 29.3337 | 29.0113 | 0 |
| 1727281800 | 28.768 | -0.08 | -0.27 | 28.6002 | 28.7721 | 28.5804 | 0 |
| 1727195400 | 28.8473 | 0.18 | 0.64 | 28.9393 | 28.9524 | 28.7007 | 0 |
| 1727109000 | 28.6645 | 0.19 | 0.67 | 28.5253 | 28.7322 | 28.432 | 0 |
| 1726849800 | 28.4751 | -0.45 | -1.57 | 28.6427 | 28.6591 | 28.4225 | 0 |
| 1726763400 | 28.9294 | 0.32 | 1.11 | 28.747 | 29.0283 | 28.6486 | 0 |
| 1726677000 | 28.6113 | 0.03 | 0.09 | 28.592 | 28.6447 | 28.4793 | 0 |
| 1726590600 | 28.5856 | 0.21 | 0.74 | 28.4844 | 28.6842 | 28.4043 | 0 |
| 1726504200 | 28.3755 | -0.18 | -0.64 | 28.3818 | 28.4274 | 28.2708 | 0 |
| 1726245000 | 28.5582 | 0.22 | 0.76 | 28.2932 | 28.5724 | 28.2932 | 0 |
| 1726158600 | 28.342 | 0.13 | 0.47 | 28.4053 | 28.5248 | 28.1563 | 0 |
| 1726072200 | 28.2108 | 0.22 | 0.77 | 28.0544 | 28.2789 | 27.9357 | 0 |
| 1725985800 | 27.995 | -0.34 | -1.19 | 28.2592 | 28.3627 | 27.9646 | 0 |
| 1725899400 | 28.3321 | 0.39 | 1.38 | 28.1305 | 28.3727 | 28.1305 | 0 |
| 1725640200 | 27.9471 | -0.44 | -1.56 | 28.2811 | 28.4566 | 27.8848 | 0 |
| 1725553800 | 28.3898 | 0.02 | 0.09 | 28.3101 | 28.5579 | 28.2627 | 0 |
| 1725467400 | 28.3654 | -0.35 | -1.20 | 28.2942 | 28.5369 | 28.2881 | 0 |
| 1725381000 | 28.7112 | -0.22 | -0.75 | 28.9812 | 29.0365 | 28.637 | 0 |
| 1725294600 | 28.9289 | 0.08 | 0.26 | 28.8057 | 28.9414 | 28.6754 | 0 |
| 1725035400 | 28.8528 | 0.04 | 0.14 | 28.7293 | 28.952 | 28.7293 | 0 |
| 1724949000 | 28.8126 | 0.34 | 1.20 | 28.488 | 28.8226 | 28.4601 | 0 |
| 1724862600 | 28.4703 | 0.27 | 0.94 | 28.325 | 28.5901 | 28.2977 | 0 |
| 1724776200 | 28.2041 | 0.13 | 0.45 | 28.1212 | 28.3034 | 28.0918 | 0 |
| 1724689800 | 28.077 | 0.07 | 0.26 | 27.8742 | 28.1328 | 27.8717 | 0 |
| 1724430600 | 28.0045 | 0.04 | 0.13 | 28.0024 | 28.1965 | 27.9802 | 0 |
| 1724344200 | 27.9668 | 0.14 | 0.50 | 27.8353 | 28.0553 | 27.8206 | 0 |
| 1724257800 | 27.8286 | 0.06 | 0.23 | 27.7378 | 27.954 | 27.7143 | 0 |
| 1724171400 | 27.765 | -0.2 | -0.71 | 28.0106 | 28.0296 | 27.737 | 0 |
| 1724085000 | 27.9623 | 0 | 0.01 | 27.8253 | 28.0346 | 27.8253 | 0 |
| 1723825800 | 27.9594 | 0.2 | 0.72 | 27.8355 | 28.0038 | 27.817 | 0 |
| 1723739400 | 27.7588 | 0.6 | 2.19 | 27.3185 | 27.813 | 27.243 | 0 |
| 1723653000 | 27.1637 | -0.02 | -0.08 | 27.1864 | 27.2352 | 27.0258 | 0 |
| 1723566600 | 27.1862 | 0.05 | 0.18 | 27.2465 | 27.2763 | 27.0562 | 0 |
| 1723480200 | 27.1376 | 0.01 | 0.04 | 27.2582 | 27.3312 | 27.078 | 0 |
| 1723221000 | 27.1271 | 0 | 0.00 | 27.1013 | 27.2736 | 26.9995 | 0 |
| 1723134600 | 27.1258 | 0.17 | 0.64 | 26.8563 | 27.1808 | 26.7084 | 0 |
| 1723048200 | 26.953 | 0.39 | 1.47 | 26.7441 | 27.0808 | 26.6676 | 0 |
| 1722961800 | 26.5625 | -0.02 | -0.07 | 26.8271 | 26.8605 | 26.4444 | 0 |
| 1722875400 | 26.5806 | -0.64 | -2.36 | 26.5531 | 26.6048 | 26.0141 | 0 |
| 1722616200 | 27.2234 | -1.6 | -5.53 | 27.8701 | 27.8836 | 27.1325 | 0 |
| 1722529800 | 28.8184 | 0.1 | 0.36 | 28.7385 | 28.8425 | 28.7305 | 0 |
| 1722443400 | 28.7146 | 0.02 | 0.06 | 28.7469 | 28.8497 | 28.5194 | 0 |
| 1722357000 | 28.6977 | 0.11 | 0.37 | 28.5886 | 28.8183 | 28.579 | 0 |
| 1722270600 | 28.5906 | -0.02 | -0.08 | 28.7507 | 28.804 | 28.5388 | 0 |
| 1722011400 | 28.6125 | 0.16 | 0.55 | 28.3934 | 28.6316 | 28.3296 | 0 |
| 1721925000 | 28.455 | -0.12 | -0.42 | 28.4069 | 28.4784 | 28.1587 | 0 |
| 1721838600 | 28.5764 | -0.26 | -0.89 | 28.6475 | 28.6831 | 28.5067 | 0 |
| 1721752200 | 28.8339 | 0.18 | 0.64 | 28.7644 | 29.0021 | 28.6532 | 0 |
| 1721665800 | 28.6515 | 0.44 | 1.55 | 28.3637 | 28.7276 | 28.3326 | 0 |
| 1721406600 | 28.2151 | -0.32 | -1.14 | 28.4704 | 28.4704 | 28.2017 | 0 |
| 1721320200 | 28.5394 | -0.02 | -0.08 | 28.6616 | 28.7648 | 28.5093 | 0 |
| 1721233800 | 28.5633 | -0.19 | -0.66 | 28.6681 | 28.71 | 28.3569 | 0 |
| 1721147400 | 28.7519 | -0.06 | -0.20 | 28.7216 | 28.7954 | 28.6127 | 0 |
| 1721061000 | 28.8097 | -0.28 | -0.97 | 29.022 | 29.071 | 28.7802 | 0 |
| 1720801800 | 29.0922 | 0.27 | 0.95 | 28.8702 | 29.1193 | 28.8194 | 0 |
| 1720715400 | 28.8185 | 0.09 | 0.32 | 28.8263 | 28.8477 | 28.5973 | 0 |
| 1720629000 | 28.7252 | 0.25 | 0.89 | 28.4978 | 28.7354 | 28.4741 | 0 |
| 1720542600 | 28.4707 | -0.28 | -0.98 | 28.6744 | 28.7655 | 28.4287 | 0 |
| 1720456200 | 28.7524 | 0.01 | 0.04 | 28.7473 | 28.9553 | 28.7209 | 0 |
| 1720197000 | 28.741 | -0.01 | -0.03 | 28.8091 | 28.9769 | 28.6638 | 0 |
| 1720110600 | 28.7501 | 0.12 | 0.41 | 28.7547 | 28.823 | 28.7205 | 0 |
| 1720024200 | 28.6336 | 0.09 | 0.30 | 28.6429 | 28.7557 | 28.5495 | 0 |
| 1719937800 | 28.5468 | -0.29 | -0.99 | 28.7576 | 28.7576 | 28.3594 | 0 |
| 1719851400 | 28.8332 | 0.03 | 0.09 | 28.9183 | 28.9922 | 28.6953 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
