Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 385.39 | 1.61598923205 | 23848.55 | 24639.1 | 23800.75 | 0 | 0 | IX |
| 4 | 756.49 | 3.22219832222 | 23477.45 | 24639.1 | 23024.66 | 0 | 0 | IX |
| 12 | 3177.12 | 15.0883181791 | 21056.82 | 24639.1 | 21025.05 | 0 | 0 | IX |
| 26 | 3993.67 | 19.7313079322 | 20240.27 | 24639.1 | 18489.91 | 0 | 0 | IX |
| 52 | 5521 | 29.5036482776 | 18712.94 | 24639.1 | 17024.82 | 0 | 0 | IX |
| 156 | 11485.65 | 90.0956128234 | 12748.29 | 24639.1 | 11862.84 | 0 | 0 | IX |
| 260 | 11600.48 | 91.8234592899 | 12633.46 | 24639.1 | 11380.42 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752510600 | 24189.12 | -28.35 | -0.12 | 24022.36 | 24195.09 | 23972.55 | 0 |
| 1752251400 | 24217.47 | -224.07 | -0.92 | 24359.31 | 24375.24 | 24166.63 | 0 |
| 1752165000 | 24441.54 | -133.4 | -0.54 | 24568.44 | 24639.1 | 24439.55 | 0 |
| 1752078600 | 24574.94 | 323.89 | 1.34 | 24229.57 | 24609.15 | 24212.64 | 0 |
| 1751992200 | 24251.05 | 240.35 | 1.00 | 24067.86 | 24251.05 | 24054.91 | 0 |
| 1751905800 | 24010.7 | 232.83 | 0.98 | 23848.55 | 24081.4 | 23800.75 | 0 |
| 1751646600 | 23777.87 | -125.71 | -0.53 | 23829.28 | 23868.93 | 23702.65 | 0 |
| 1751560200 | 23903.58 | 117.41 | 0.49 | 23836.36 | 23951.36 | 23762.42 | 0 |
| 1751473800 | 23786.17 | 92.98 | 0.39 | 23787.15 | 23824.5 | 23620.42 | 0 |
| 1751387400 | 23693.19 | -229.78 | -0.96 | 23956.22 | 23978.3 | 23632.47 | 0 |
| 1751301000 | 23922.97 | -173.43 | -0.72 | 24091.55 | 24175.17 | 23854.31 | 0 |
| 1751041800 | 24096.4 | 422.31 | 1.78 | 23783.94 | 24101.38 | 23773.99 | 0 |
| 1750955400 | 23674.09 | 171.77 | 0.73 | 23569.38 | 23710.58 | 23521.1 | 0 |
| 1750869000 | 23502.32 | -156.68 | -0.66 | 23719.1 | 23755.91 | 23466.73 | 0 |
| 1750782600 | 23659 | 470.82 | 2.03 | 23674.08 | 23812.79 | 23580.21 | 0 |
| 1750696200 | 23188.18 | -172.55 | -0.74 | 23215.38 | 23385.6 | 23080.29 | 0 |
| 1750437000 | 23360.73 | 282.07 | 1.22 | 23256.18 | 23481.97 | 23176.6 | 0 |
| 1750350600 | 23078.66 | -243.62 | -1.04 | 23198.15 | 23254.86 | 23024.66 | 0 |
| 1750264200 | 23322.28 | -150.32 | -0.64 | 23369.41 | 23502.95 | 23262.64 | 0 |
| 1750177800 | 23472.6 | -185.98 | -0.79 | 23504.47 | 23559.46 | 23315.07 | 0 |
| 1750091400 | 23658.58 | 119.56 | 0.51 | 23477.45 | 23715.56 | 23467.46 | 0 |
| 1749832200 | 23539.02 | -212.73 | -0.90 | 23341.19 | 23565.02 | 23322.2 | 0 |
| 1749745800 | 23751.75 | -197.16 | -0.82 | 23777.68 | 23885.06 | 23618.85 | 0 |
| 1749659400 | 23948.91 | -52.27 | -0.22 | 23940 | 24151.39 | 23923.92 | 0 |
| 1749573000 | 24001.18 | -158.9 | -0.66 | 24171.7 | 24208.67 | 23964.77 | 0 |
| 1749486600 | 24160.08 | -149.91 | -0.62 | 24266.87 | 24289.51 | 24097.09 | 0 |
| 1749227400 | 24309.99 | -5.98 | -0.02 | 24309.31 | 24355.03 | 24214.53 | 0 |
| 1749141000 | 24315.97 | 49.74 | 0.20 | 24260.78 | 24479.42 | 24220.71 | 0 |
| 1749054600 | 24266.23 | 159.13 | 0.66 | 24195.65 | 24346.15 | 24129.32 | 0 |
| 1748968200 | 24107.1 | 155.23 | 0.65 | 24011.37 | 24115.1 | 23826.39 | 0 |
| 1748881800 | 23951.87 | 32.69 | 0.14 | 23940.56 | 23993.22 | 23740.09 | 0 |
| 1748622600 | 23919.18 | -5.3 | -0.02 | 23992.92 | 24181.53 | 23899.21 | 0 |
| 1748536200 | 23924.48 | -149.01 | -0.62 | 24311.73 | 24324.72 | 23840.6 | 0 |
| 1748449800 | 24073.49 | -199.43 | -0.82 | 24231.65 | 24325.97 | 24022.57 | 0 |
| 1748363400 | 24272.92 | 260.84 | 1.09 | 24002.69 | 24300.97 | 23987.72 | 0 |
| 1748277000 | 24012.08 | 416.23 | 1.76 | 23944.72 | 24050.6 | 23932.04 | 0 |
| 1748017800 | 23595.85 | -423.51 | -1.76 | 24014.11 | 24149.08 | 23274.85 | 0 |
| 1747931400 | 24019.36 | -106.4 | -0.44 | 23968.99 | 24044.3 | 23843.07 | 0 |
| 1747845000 | 24125.76 | 79.58 | 0.33 | 24012.16 | 24152.24 | 23871.47 | 0 |
| 1747758600 | 24046.18 | 72.1 | 0.30 | 23949.01 | 24082.48 | 23898.85 | 0 |
| 1747672200 | 23974.08 | 172.07 | 0.72 | 23720.78 | 23977.07 | 23668.91 | 0 |
| 1747413000 | 23802.01 | 94.97 | 0.40 | 23717.09 | 23887.14 | 23664.39 | 0 |
| 1747326600 | 23707.04 | 192.02 | 0.82 | 23421.52 | 23722.99 | 23338.89 | 0 |
| 1747240200 | 23515.02 | -101.53 | -0.43 | 23605 | 23702.2 | 23444.41 | 0 |
| 1747153800 | 23616.55 | 74.95 | 0.32 | 23570.81 | 23658.39 | 23543.05 | 0 |
| 1747067400 | 23541.6 | 43.74 | 0.19 | 23737.38 | 23911.98 | 23361.72 | 0 |
| 1746808200 | 23497.86 | 77.76 | 0.33 | 23429.56 | 23543.27 | 23418.61 | 0 |
| 1746721800 | 23420.1 | 303.94 | 1.31 | 23260.16 | 23449.96 | 23217.37 | 0 |
| 1746635400 | 23116.16 | -114.17 | -0.49 | 23280.81 | 23322.6 | 23101.1 | 0 |
| 1746549000 | 23230.33 | -162.1 | -0.69 | 23287.65 | 23400.07 | 22861.4 | 0 |
| 1746462600 | 23392.43 | 283.55 | 1.23 | 23045.44 | 23401.38 | 23045.44 | 0 |
| 1746203400 | 23108.88 | 651.96 | 2.90 | 22800.45 | 23144.68 | 22714.98 | 0 |
| 1746030600 | 22456.92 | 7.64 | 0.03 | 22481.95 | 22607.32 | 22235.74 | 0 |
| 1745944200 | 22449.28 | 174.7 | 0.78 | 22318.18 | 22473.12 | 22308.24 | 0 |
| 1745857800 | 22274.58 | -24.29 | -0.11 | 22247.57 | 22443.41 | 22246.58 | 0 |
| 1745598600 | 22298.87 | 225.77 | 1.02 | 22133.48 | 22318.73 | 22078.34 | 0 |
| 1745512200 | 22073.1 | 161.23 | 0.74 | 21900.75 | 22091.96 | 21731.79 | 0 |
| 1745425800 | 21911.87 | 494.33 | 2.31 | 21786.54 | 22043.75 | 21722.84 | 0 |
| 1745339400 | 21417.54 | 125.56 | 0.59 | 21056.82 | 21444.33 | 21025.05 | 0 |
| 1744907400 | 21291.98 | 74.06 | 0.35 | 21318.71 | 21436.66 | 21142.26 | 0 |
| 1744821000 | 21217.92 | -89.35 | -0.42 | 20964.59 | 21318.13 | 20956.38 | 0 |
| 1744734600 | 21307.27 | 475.1 | 2.28 | 20936.91 | 21327.11 | 20932.94 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
