Name | Symbol | Markt | Aktientyp |
---|---|---|---|
XDAXDAX | 3XJN | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18.255,26 | 18.218,54 | 18.463,98 | 18.448,07 | 18.336,80 |
3XJN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18.359,08 | 18.647,10 | 17.740,63 | 0,00 | 0 | 109,87 | 0,60% |
1 Monat | 18.234,74 | 18.779,40 | 17.740,63 | 0,00 | 0 | 234,21 | 1,28% |
3 Monate | 17.981,75 | 18.892,92 | 17.740,63 | 0,00 | 0 | 487,20 | 2,71% |
6 Monate | 16.862,81 | 18.892,92 | 16.782,67 | 0,00 | 0 | 1.606,14 | 9,52% |
1 Jahr | 16.212,47 | 18.892,92 | 14.630,21 | 0,00 | 0 | 2.256,48 | 13,92% |
3 Jahre | 15.585,45 | 18.892,92 | 11.862,84 | 0,00 | 0 | 2.883,50 | 18,50% |
5 Jahre | 12.401,61 | 18.892,92 | 8.221,48 | 0,00 | 0 | 6.067,34 | 48,92% |
3XJN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 18.332,83 | -52,93 | -0,29% | 18.293,38 | 18.342,77 | 18.096,69 | 0 |
24 Jul 2024 | 18.385,76 | -142,04 | -0,77% | 18.469,27 | 18.478,21 | 18.348,99 | 0 |
23 Jul 2024 | 18.527,80 | 109,88 | 0,60% | 18.477,60 | 18.647,10 | 18.444,81 | 0 |
22 Jul 2024 | 18.417,92 | 228,62 | 1,26% | 18.217,06 | 18.468,60 | 17.740,63 | 0 |
19 Jul 2024 | 18.189,30 | -142,94 | -0,78% | 18.359,08 | 18.361,07 | 18.150,57 | 0 |
18 Jul 2024 | 18.332,24 | -103,82 | -0,56% | 18.472,88 | 18.536,26 | 18.324,30 | 0 |
17 Jul 2024 | 18.436,06 | -105,94 | -0,57% | 18.528,22 | 18.540,13 | 18.347,24 | 0 |
16 Jul 2024 | 18.542,00 | -30,79 | -0,17% | 18.550,06 | 18.586,42 | 18.448,27 | 0 |
15 Jul 2024 | 18.572,79 | -162,75 | -0,87% | 18.712,94 | 18.743,68 | 18.570,81 | 0 |
12 Jul 2024 | 18.735,54 | 209,70 | 1,13% | 18.548,67 | 18.779,40 | 18.528,39 | 0 |
11 Jul 2024 | 18.525,84 | 93,51 | 0,51% | 18.450,25 | 18.578,45 | 18.409,65 | 0 |
10 Jul 2024 | 18.432,33 | 169,75 | 0,93% | 18.227,92 | 18.442,25 | 18.222,96 | 0 |
09 Jul 2024 | 18.262,58 | -190,67 | -1,03% | 18.452,31 | 18.473,00 | 18.213,98 | 0 |
08 Jul 2024 | 18.453,25 | -8,47 | -0,05% | 18.451,85 | 18.631,61 | 18.433,00 | 0 |
05 Jul 2024 | 18.461,72 | 13,47 | 0,07% | 18.478,99 | 18.650,36 | 18.420,57 | 0 |
04 Jul 2024 | 18.448,25 | 62,57 | 0,34% | 18.409,54 | 18.468,16 | 18.375,68 | 0 |
03 Jul 2024 | 18.385,68 | 230,30 | 1,27% | 18.211,92 | 18.395,60 | 18.181,71 | 0 |
02 Jul 2024 | 18.155,38 | -176,39 | -0,96% | 18.293,21 | 18.307,08 | 18.030,49 | 0 |
01 Jul 2024 | 18.331,77 | 92,14 | 0,51% | 18.434,93 | 18.460,72 | 18.236,27 | 0 |
28 Jun 2024 | 18.239,63 | -5,98 | -0,03% | 18.234,74 | 18.352,65 | 18.198,10 | 0 |
27 Jun 2024 | 18.245,61 | 74,75 | 0,41% | 18.160,01 | 18.265,52 | 18.141,28 | 0 |
26 Jun 2024 | 18.170,86 | 18,92 | 0,10% | 18.263,90 | 18.363,39 | 18.045,54 | 0 |