Name | Symbol | Markt | Aktientyp |
---|---|---|---|
INDBX RUS2000 DR 1C SK | 3XJ5 | Deutsche Börse Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.288,89 | 3.244,20 | 3.290,83 | 3.245,00 | 3.265,78 |
3XJ5 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.166,60 | 3.290,83 | 3.165,81 | 0,00 | 0 | 78,40 | 2,48% |
1 Monat | 3.173,35 | 3.290,83 | 3.071,25 | 0,00 | 0 | 71,65 | 2,26% |
3 Monate | 3.096,89 | 3.326,89 | 2.985,63 | 0,00 | 0 | 148,10 | 4,78% |
6 Monate | 2.679,15 | 3.326,89 | 2.657,96 | 0,00 | 0 | 565,85 | 21,12% |
1 Jahr | 2.568,69 | 3.326,89 | 2.561,03 | 0,00 | 0 | 676,30 | 26,33% |
3 Jahre | 2.665,99 | 3.326,89 | 2.401,32 | 0,00 | 0 | 579,00 | 21,72% |
5 Jahre | 2.083,31 | 3.326,89 | 1.389,41 | 0,00 | 0 | 1.161,68 | 55,76% |
3XJ5 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 3.245,00 | -20,78 | -0,64% | 3.288,89 | 3.290,83 | 3.244,20 | 0 |
09 Mai 2024 | 3.265,78 | 9,61 | 0,30% | 3.261,31 | 3.269,82 | 3.246,97 | 0 |
08 Mai 2024 | 3.256,17 | -10,11 | -0,31% | 3.278,22 | 3.285,10 | 3.237,97 | 0 |
07 Mai 2024 | 3.266,28 | 31,75 | 0,98% | 3.237,95 | 3.267,65 | 3.237,27 | 0 |
06 Mai 2024 | 3.234,53 | 41,08 | 1,29% | 3.198,10 | 3.239,51 | 3.197,38 | 0 |
03 Mai 2024 | 3.193,45 | 22,60 | 0,71% | 3.166,60 | 3.226,58 | 3.165,81 | 0 |
02 Mai 2024 | 3.170,85 | -9,56 | -0,30% | 3.166,14 | 3.187,42 | 3.154,70 | 0 |
30 Apr 2024 | 3.180,41 | -22,38 | -0,70% | 3.206,79 | 3.213,64 | 3.174,94 | 0 |
29 Apr 2024 | 3.202,79 | 27,59 | 0,87% | 3.175,50 | 3.213,36 | 3.174,66 | 0 |
26 Apr 2024 | 3.175,20 | 57,54 | 1,85% | 3.108,54 | 3.187,31 | 3.107,51 | 0 |
25 Apr 2024 | 3.117,66 | -32,42 | -1,03% | 3.150,31 | 3.171,19 | 3.113,53 | 0 |
24 Apr 2024 | 3.150,07 | 0,28 | 0,01% | 3.146,46 | 3.171,98 | 3.144,02 | 0 |
23 Apr 2024 | 3.149,79 | 52,76 | 1,70% | 3.091,01 | 3.158,89 | 3.091,01 | 0 |
22 Apr 2024 | 3.097,03 | 6,23 | 0,20% | 3.092,12 | 3.116,90 | 3.090,59 | 0 |
19 Apr 2024 | 3.090,80 | -36,73 | -1,17% | 3.136,67 | 3.139,55 | 3.071,25 | 0 |
18 Apr 2024 | 3.127,53 | -0,05 | 0,00% | 3.114,70 | 3.133,59 | 3.080,28 | 0 |
17 Apr 2024 | 3.127,58 | -3,05 | -0,10% | 3.127,07 | 3.164,67 | 3.126,39 | 0 |
16 Apr 2024 | 3.130,64 | -25,51 | -0,81% | 3.159,28 | 3.161,85 | 3.106,11 | 0 |
15 Apr 2024 | 3.156,14 | -36,56 | -1,15% | 3.195,00 | 3.197,54 | 3.143,87 | 0 |
12 Apr 2024 | 3.192,70 | 20,25 | 0,64% | 3.173,35 | 3.227,64 | 3.171,09 | 0 |