Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.43 | 1.66472529606 | 206.04 | 215.87 | 206.04 | 0 | 0 | IX |
| 4 | -3.74 | -1.75413911167 | 213.21 | 215.87 | 206.04 | 0 | 0 | IX |
| 12 | -1.62 | -0.767445165569 | 211.09 | 222.41 | 206.04 | 0 | 0 | IX |
| 26 | 5.22 | 2.55569155447 | 204.25 | 250.67 | 196.15 | 0 | 0 | IX |
| 52 | -7.54 | -3.47449426294 | 217.01 | 250.67 | 196.15 | 0 | 0 | IX |
| 156 | 11.67 | 5.89989888777 | 197.8 | 250.67 | 196.15 | 0 | 0 | IX |
| 260 | 33.03 | 18.7202448424 | 176.44 | 252.51 | 165.45 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752510600 | 209.47 | -2.81 | -1.32 | 209.47 | 209.47 | 209.47 | 0 |
| 1752251400 | 212.28 | -3.59 | -1.66 | 212.28 | 212.28 | 212.28 | 0 |
| 1752165000 | 215.87 | 2.15 | 1.01 | 215.87 | 215.87 | 215.87 | 0 |
| 1752078600 | 213.72 | 3.51 | 1.67 | 213.72 | 213.72 | 213.72 | 0 |
| 1751992200 | 210.21 | 4.17 | 2.02 | 210.21 | 210.21 | 210.21 | 0 |
| 1751905800 | 206.04 | -0.63 | -0.30 | 206.04 | 206.04 | 206.04 | 0 |
| 1751646600 | 206.67 | -1.9 | -0.91 | 206.67 | 206.67 | 206.67 | 0 |
| 1751560200 | 208.57 | -3.01 | -1.42 | 208.57 | 208.57 | 208.57 | 0 |
| 1751473800 | 211.58 | 4.34 | 2.09 | 211.58 | 211.58 | 211.58 | 0 |
| 1751387400 | 207.24 | 1 | 0.48 | 207.24 | 207.24 | 207.24 | 0 |
| 1751301000 | 206.24 | -6.53 | -3.07 | 206.24 | 206.24 | 206.24 | 0 |
| 1751041800 | 212.77 | 3.87 | 1.85 | 212.77 | 212.77 | 212.77 | 0 |
| 1750955400 | 208.9 | 1.66 | 0.80 | 208.9 | 208.9 | 208.9 | 0 |
| 1750869000 | 207.24 | -4.43 | -2.09 | 207.24 | 207.24 | 207.24 | 0 |
| 1750782600 | 211.67 | 4.58 | 2.21 | 211.67 | 211.67 | 211.67 | 0 |
| 1750696200 | 207.09 | -0.93 | -0.45 | 207.09 | 207.09 | 207.09 | 0 |
| 1750437000 | 208.02 | -0.24 | -0.12 | 208.02 | 208.02 | 208.02 | 0 |
| 1750350600 | 208.26 | -3.4 | -1.61 | 208.26 | 208.26 | 208.26 | 0 |
| 1750264200 | 211.66 | -1.94 | -0.91 | 211.66 | 211.66 | 211.66 | 0 |
| 1750177800 | 213.6 | 0.39 | 0.18 | 213.6 | 213.6 | 213.6 | 0 |
| 1750091400 | 213.21 | 0.2 | 0.09 | 213.21 | 213.21 | 213.21 | 0 |
| 1749832200 | 213.01 | -3.12 | -1.44 | 213.01 | 213.01 | 213.01 | 0 |
| 1749745800 | 216.13 | -1.79 | -0.82 | 216.13 | 216.13 | 216.13 | 0 |
| 1749659400 | 217.92 | -1.94 | -0.88 | 217.92 | 217.92 | 217.92 | 0 |
| 1749573000 | 219.86 | 4.07 | 1.89 | 219.86 | 219.86 | 219.86 | 0 |
| 1749486600 | 215.79 | 1.54 | 0.72 | 215.79 | 215.79 | 215.79 | 0 |
| 1749227400 | 214.25 | -1.24 | -0.58 | 214.25 | 214.25 | 214.25 | 0 |
| 1749141000 | 215.49 | -0.87 | -0.40 | 215.49 | 215.49 | 215.49 | 0 |
| 1749054600 | 216.36 | 1.53 | 0.71 | 216.36 | 216.36 | 216.36 | 0 |
| 1748968200 | 214.83 | -0.56 | -0.26 | 214.83 | 214.83 | 214.83 | 0 |
| 1748881800 | 215.39 | 0.08 | 0.04 | 215.39 | 215.39 | 215.39 | 0 |
| 1748622600 | 215.31 | -0.38 | -0.18 | 215.31 | 215.31 | 215.31 | 0 |
| 1748536200 | 215.69 | -0.47 | -0.22 | 215.69 | 215.69 | 215.69 | 0 |
| 1748449800 | 216.16 | -1.85 | -0.85 | 216.16 | 216.16 | 216.16 | 0 |
| 1748363400 | 218.01 | 2.16 | 1.00 | 218.01 | 218.01 | 218.01 | 0 |
| 1748277000 | 215.85 | 3.57 | 1.68 | 215.85 | 215.85 | 215.85 | 0 |
| 1748017800 | 212.28 | -3.15 | -1.46 | 212.28 | 212.28 | 212.28 | 0 |
| 1747931400 | 215.43 | -1.76 | -0.81 | 215.43 | 215.43 | 215.43 | 0 |
| 1747845000 | 217.19 | -1.91 | -0.87 | 217.19 | 217.19 | 217.19 | 0 |
| 1747758600 | 219.1 | -0.44 | -0.20 | 219.1 | 219.1 | 219.1 | 0 |
| 1747672200 | 219.54 | 1.19 | 0.54 | 219.54 | 219.54 | 219.54 | 0 |
| 1747413000 | 218.35 | -2.95 | -1.33 | 218.35 | 218.35 | 218.35 | 0 |
| 1747326600 | 221.3 | 0.83 | 0.38 | 221.3 | 221.3 | 221.3 | 0 |
| 1747240200 | 220.47 | -1.94 | -0.87 | 220.47 | 220.47 | 220.47 | 0 |
| 1747153800 | 222.41 | 1.75 | 0.79 | 222.41 | 222.41 | 222.41 | 0 |
| 1747067400 | 220.66 | 2.56 | 1.17 | 220.66 | 220.66 | 220.66 | 0 |
| 1746808200 | 218.1 | 1.67 | 0.77 | 218.1 | 218.1 | 218.1 | 0 |
| 1746721800 | 216.43 | 1.97 | 0.92 | 216.43 | 216.43 | 216.43 | 0 |
| 1746635400 | 214.46 | -1 | -0.46 | 214.46 | 214.46 | 214.46 | 0 |
| 1746549000 | 215.46 | -0.67 | -0.31 | 215.46 | 215.46 | 215.46 | 0 |
| 1746462600 | 216.13 | -4.59 | -2.08 | 216.13 | 216.13 | 216.13 | 0 |
| 1746203400 | 220.72 | 0.64 | 0.29 | 220.72 | 220.72 | 220.72 | 0 |
| 1746030600 | 220.08 | -1.61 | -0.73 | 220.08 | 220.08 | 220.08 | 0 |
| 1745944200 | 221.69 | 1.36 | 0.62 | 221.69 | 221.69 | 221.69 | 0 |
| 1745857800 | 220.33 | 2.14 | 0.98 | 220.33 | 220.33 | 220.33 | 0 |
| 1745598600 | 218.19 | 1.57 | 0.72 | 218.19 | 218.19 | 218.19 | 0 |
| 1745512200 | 216.62 | 1.79 | 0.83 | 216.62 | 216.62 | 216.62 | 0 |
| 1745425800 | 214.83 | 3.74 | 1.77 | 214.83 | 214.83 | 214.83 | 0 |
| 1745339400 | 211.09 | 4.55 | 2.20 | 211.09 | 211.09 | 211.09 | 0 |
| 1744907400 | 206.54 | -0.4 | -0.19 | 206.54 | 206.54 | 206.54 | 0 |
| 1744821000 | 206.94 | -0.26 | -0.13 | 206.94 | 206.94 | 206.94 | 0 |
| 1744734600 | 207.2 | 0.08 | 0.04 | 207.2 | 207.2 | 207.2 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
