Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.39 | 2.43549771813 | 221.31 | 226.7 | 215.47 | 0 | 0 | IX |
| 4 | 24.3 | 12.0059288538 | 202.4 | 226.7 | 202.4 | 0 | 0 | IX |
| 12 | 14.15 | 6.65725711597 | 212.55 | 226.7 | 202.4 | 0 | 0 | IX |
| 26 | 18.35 | 8.80729541637 | 208.35 | 234.58 | 202.4 | 0 | 0 | IX |
| 52 | 16.54 | 7.8701941378 | 210.16 | 246.3 | 202.4 | 0 | 0 | IX |
| 156 | 1.15 | 0.509864774994 | 225.55 | 246.3 | 194.9 | 0 | 0 | IX |
| 260 | 42.49 | 23.066065903 | 184.21 | 252.51 | 125.04 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 226.7 | 11.23 | 5.21 | 226.7 | 226.7 | 226.7 | 0 |
| 1738776600 | 215.47 | -0.68 | -0.31 | 215.47 | 215.47 | 215.47 | 0 |
| 1738690200 | 216.15 | 0.54 | 0.25 | 216.15 | 216.15 | 216.15 | 0 |
| 1738603800 | 215.61 | -5.7 | -2.58 | 215.61 | 215.61 | 215.61 | 0 |
| 1738344600 | 221.31 | -2.51 | -1.12 | 221.31 | 221.31 | 221.31 | 0 |
| 1738258200 | 223.82 | 1.43 | 0.64 | 223.82 | 223.82 | 223.82 | 0 |
| 1738171800 | 222.39 | -1.09 | -0.49 | 222.39 | 222.39 | 222.39 | 0 |
| 1738085400 | 223.48 | 1.33 | 0.60 | 223.48 | 223.48 | 223.48 | 0 |
| 1737999000 | 222.15 | 1 | 0.45 | 222.15 | 222.15 | 222.15 | 0 |
| 1737739800 | 221.15 | 4.04 | 1.86 | 221.15 | 221.15 | 221.15 | 0 |
| 1737653400 | 217.11 | 1.34 | 0.62 | 217.11 | 217.11 | 217.11 | 0 |
| 1737567000 | 215.77 | -0.99 | -0.46 | 215.77 | 215.77 | 215.77 | 0 |
| 1737480600 | 216.76 | 0.64 | 0.30 | 216.76 | 216.76 | 216.76 | 0 |
| 1737394200 | 216.12 | 3.77 | 1.78 | 216.12 | 216.12 | 216.12 | 0 |
| 1737135000 | 212.35 | 1.64 | 0.78 | 212.35 | 212.35 | 212.35 | 0 |
| 1737048600 | 210.71 | 0.01 | 0.00 | 210.71 | 210.71 | 210.71 | 0 |
| 1736962200 | 210.7 | 6.45 | 3.16 | 210.7 | 210.7 | 210.7 | 0 |
| 1736875800 | 204.25 | 0.55 | 0.27 | 204.25 | 204.25 | 204.25 | 0 |
| 1736789400 | 203.7 | 1.3 | 0.64 | 203.7 | 203.7 | 203.7 | 0 |
| 1736530200 | 202.4 | -2.33 | -1.14 | 202.4 | 202.4 | 202.4 | 0 |
| 1736443800 | 204.73 | -0.08 | -0.04 | 204.73 | 204.73 | 204.73 | 0 |
| 1736357400 | 204.81 | -1.76 | -0.85 | 204.81 | 204.81 | 204.81 | 0 |
| 1736271000 | 206.57 | -0.07 | -0.03 | 206.57 | 206.57 | 206.57 | 0 |
| 1736184600 | 206.64 | 2.49 | 1.22 | 206.64 | 206.64 | 206.64 | 0 |
| 1735925400 | 204.15 | -3.91 | -1.88 | 204.15 | 204.15 | 204.15 | 0 |
| 1735839000 | 208.06 | 0.49 | 0.24 | 208.06 | 208.06 | 208.06 | 0 |
| 1735579800 | 207.57 | -0.59 | -0.28 | 207.57 | 207.57 | 207.57 | 0 |
| 1735320600 | 208.16 | 1.63 | 0.79 | 208.16 | 208.16 | 208.16 | 0 |
| 1734975000 | 206.53 | -0.29 | -0.14 | 206.53 | 206.53 | 206.53 | 0 |
| 1734715800 | 206.82 | -0.56 | -0.27 | 206.82 | 206.82 | 206.82 | 0 |
| 1734629400 | 207.38 | -2.81 | -1.34 | 207.38 | 207.38 | 207.38 | 0 |
| 1734543000 | 210.19 | -1.65 | -0.78 | 210.19 | 210.19 | 210.19 | 0 |
| 1734456600 | 211.84 | -0.81 | -0.38 | 211.84 | 211.84 | 211.84 | 0 |
| 1734370200 | 212.65 | -3.25 | -1.51 | 212.65 | 212.65 | 212.65 | 0 |
| 1734111000 | 215.9 | -2.21 | -1.01 | 215.9 | 215.9 | 215.9 | 0 |
| 1734024600 | 218.11 | 0.51 | 0.23 | 218.11 | 218.11 | 218.11 | 0 |
| 1733938200 | 217.6 | -0.45 | -0.21 | 217.6 | 217.6 | 217.6 | 0 |
| 1733851800 | 218.05 | 0.01 | 0.00 | 218.05 | 218.05 | 218.05 | 0 |
| 1733765400 | 218.04 | 3.43 | 1.60 | 218.04 | 218.04 | 218.04 | 0 |
| 1733506200 | 214.61 | 1.16 | 0.54 | 214.61 | 214.61 | 214.61 | 0 |
| 1733419800 | 213.45 | 0.08 | 0.04 | 213.45 | 213.45 | 213.45 | 0 |
| 1733333400 | 213.37 | -0.37 | -0.17 | 213.37 | 213.37 | 213.37 | 0 |
| 1733247000 | 213.74 | 0.91 | 0.43 | 213.74 | 213.74 | 213.74 | 0 |
| 1733160600 | 212.83 | 2.64 | 1.26 | 212.83 | 212.83 | 212.83 | 0 |
| 1732901400 | 210.19 | 0.78 | 0.37 | 210.19 | 210.19 | 210.19 | 0 |
| 1732815000 | 209.41 | -0.37 | -0.18 | 209.41 | 209.41 | 209.41 | 0 |
| 1732728600 | 209.78 | -0.17 | -0.08 | 209.78 | 209.78 | 209.78 | 0 |
| 1732642200 | 209.95 | -2.68 | -1.26 | 209.95 | 209.95 | 209.95 | 0 |
| 1732555800 | 212.63 | 1.23 | 0.58 | 212.63 | 212.63 | 212.63 | 0 |
| 1732296600 | 211.4 | 2.01 | 0.96 | 211.4 | 211.4 | 211.4 | 0 |
| 1732210200 | 209.39 | -0.41 | -0.20 | 209.39 | 209.39 | 209.39 | 0 |
| 1732123800 | 209.8 | -1.52 | -0.72 | 209.8 | 209.8 | 209.8 | 0 |
| 1732037400 | 211.32 | -0.63 | -0.30 | 211.32 | 211.32 | 211.32 | 0 |
| 1731951000 | 211.95 | -0.6 | -0.28 | 211.95 | 211.95 | 211.95 | 0 |
| 1731691800 | 212.55 | 2.01 | 0.95 | 212.55 | 212.55 | 212.55 | 0 |
| 1731605400 | 210.54 | 1.22 | 0.58 | 210.54 | 210.54 | 210.54 | 0 |
| 1731519000 | 209.32 | -1.68 | -0.80 | 209.32 | 209.32 | 209.32 | 0 |
| 1731432600 | 211 | -6.51 | -2.99 | 211 | 211 | 211 | 0 |
| 1731346200 | 217.51 | 2.92 | 1.36 | 217.51 | 217.51 | 217.51 | 0 |
| 1731087000 | 214.59 | -6.54 | -2.96 | 214.59 | 214.59 | 214.59 | 0 |
| 1731000600 | 221.13 | 4.17 | 1.92 | 221.13 | 221.13 | 221.13 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
